Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 101.60 (-5.75) | Open Interest : 26556000 ↓ Sheds (-1794000.00)

Active Options Tips of Power Finance Corporation Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
PFC Put 100.00: PE-100.00 2.30 1188K (↓-42K)1K (↑169.8%)156
PFC Call 110.00: CE-110.00 0.75 2352K (↑738K)1K (↑12.6%)-67
PFC Call 105.00: CE-105.00 1.70 1848K (↑990K)1K (↑52.5%)-66
PFC Call 107.50: CE-107.50 1.15 1002K (↑558K)0K (↑13.9%)-66
PFC Call 100.00: CE-100.00 3.80 1020K (↑6K)0K (↑341.3%)-57
PFC Put 95.00: PE-95.00 0.95 600K (↓-72K)0K (↑235.6%)138
PFC Put 90.00: PE-90.00 0.45 930K (↓-156K)0K (↑422.4%)80
PFC Put 105.00: PE-105.00 4.70 438K (↓-132K)0K (↑22%)124
PFC Call 115.00: CE-115.00 0.30 978K (↑96K)0K (↑1.5%)-71
PFC Put 102.50: PE-102.50 3.40 330K (↑48K)0K (↑42.7%)143
PFC Call 120.00: CE-120.00 0.20 462K (↑192K)0K (↑55.6%)-50
PFC Put 97.50: PE-97.50 1.50 198K (↓-42K)0K (↑274.1%)173
PFC Call 112.50: CE-112.50 0.50 234K (↑108K)0K (↑261.9%)-68
PFC Call 102.50: CE-102.50 2.60 240K (↑60K)0K (↑83.3%)-63
PFC Put 107.50: PE-107.50 8.00 198K (↓-42K)0K (↑9.5%)158
PFC Put 85.00: PE-85.00 0.20 594K (↓-30K)0K (↑241.7%)33
PFC Call 95.00: CE-95.00 5.40 504K (↓-54K)0K (↑115.4%)-60
PFC Call 90.00: CE-90.00 10.80 1110K (↓-96K)0K (↑29.4%)-41
PFC Put 120.00: PE-120.00 18.20 66K (↓-66K)0K (↓-15%)31
PFC Put 80.00: PE-80.00 0.15 414K (↓-78K)0K (↑300%)200
PFC Put 92.50: PE-92.50 0.65 174K (↑0K)0K (↑225%)117
PFC Put 110.00: PE-110.00 12.15 462K (↓-30K)0K (↓-72.7%)176
PFC Call 117.50: CE-117.50 0.20 48K (↑36K)0K (↑900%)-67
PFC Put 112.50: PE-112.50 8.25 60K (↑30K)0K (↑500%)27
PFC Put 82.50: PE-82.50 0.40 174K (↓-12K)0K (↑100%)-78
PFC Put 77.50: PE-77.50 0.15 84K (↑0K)0K (↑150%)200
PFC Put 87.50: PE-87.50 0.45 258K (↑6K)0K (↓-55.6%)350
PFC Put 115.00: PE-115.00 15.15 24K (↓-12K)0K (↓-33.3%)85
PFC Call 85.00: CE-85.00 15.65 462K (↓-12K)0K (↓-25%)-33
PFC Put 75.00: PE-75.00 0.10 258K (↑0K)0K (↓-66.7%)-33
PFC Put 70.00: PE-70.00 0.05 72K (↓-6K)0K (↓-66.7%)0
PFC Put 62.50: PE-62.50 0.05 6K (↑0K)0K (↑100%)-83
PFC Call 97.50: CE-97.50 7.80 204K (↑0K)0K (↑0%)18


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K (↑647.7%)-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K (↑121.8%)102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K (↑71.3%)103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K (↑55.9%)-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K (↓-13.3%)-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K (↑248.8%)98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-785.8K)4K (↓-54.1%)85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K (↑240.7%)84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K (↑143.8%)75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K (↑23.4%)66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K (↑265.3%)-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-90.5K)9K (↑270.3%)83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K (↑56.2%)-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K (↑271.8%)62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1711K (↓-21K)84
RELIANCE CE-1120.00 1025K (↓-444K)75
YESBANK CE-200.00 5178K (↑3640K)-43
RELIANCE CE-1100.00 1495K (↓-1379K)66
RELIANCE PE-1100.00 919K (↑253K)-51
RELIANCE CE-1160.00 1243K (↓-91K)83

Top Gainers

OptionOpen Interest %
GMRINFRA PE-12.00 180K (↑45K)4300
SYNDIBANK PE-20.00 99K (↑99K)3800
TV18BRDCST CE-53.00 94K (↑94K)2500
ACC CE-1640.00 1K (↑1K)2400
JETAIRWAYS CE-380.00 5K (↓-5K)2214
IDEA CE-47.50 1288K (↑350K)1600

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-120.00 10208K (↑4K)-14
GMRINFRA CE-17.50 9945K (↑630K)-20
ASHOKLEY CE-115.00 9072K (↑368K)-22
JPASSOCIAT CE-7.50 8874K (↑204K)50
RCOM CE-20.00 8820K (↑56K)0
ASHOKLEY CE-110.00 7924K (↑764K)-17

Hot

OptionOpen Interest %
JPASSOCIAT CE-7.00 6018K (↑1666K)20
PNB CE-75.00 6991K (↑1650K)89
YESBANK PE-170.00 2765K (↑1551K)98
IDEA CE-50.00 3927K (↑1281K)450
IDFC CE-42.00 1228K (↑1043K)80
IDEA CE-42.00 1771K (↑798K)800

Top

OptionOpen Interest %
JPASSOCIAT CE-7.50 8874K (↑204K)50
PNB CE-75.00 6991K (↑1650K)89
RCOM CE-15.00 6076K (↑28K)29
JPASSOCIAT CE-7.00 6018K (↑1666K)20
SBIN CE-320.00 4260K (↑195K)53
BANKBARODA CE-120.00 4156K (↑60K)53

Top Losers

OptionOpen Interest %
ADANIPORTS CE-385.00 3K (↑3K)-99
UBL PE-1160.00 2K (↑0K)-99
PEL CE-2900.00 0K (↑0K)-99
CHOLAFIN CE-1520.00 2K (↓-1K)-98
NESTLEIND PE-9750.00 0K (↑0K)-98
NESTLEIND PE-9600.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2868K (↓-4K)20
NIFTY CE-10800.00 3408K (↑348K)21
NIFTY PE-10600.00 2143K (↑335K)-26
NIFTY PE-10500.00 2806K (↑166K)-29
NIFTY CE-10900.00 2428K (↑21K)19
NIFTY CE-11000.00 3119K (↓-293K)9

Top Gainers

OptionOpen Interest %
NIFTY CE-13100.00 4K (↓-0K)183
NIFTY CE-11350.00 4K (↑0K)69
NIFTY CE-12200.00 16K (↓-1K)25
NIFTY PE-8600.00 223K (↓-1K)24
NIFTY CE-12050.00 2K (↓-0K)23
BANKNIFTY CE-28000.00 74K (↓-1K)22

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4721K (↓-178K)-32
NIFTY PE-10200.00 3588K (↑229K)-33
NIFTY CE-10800.00 3408K (↑348K)21
NIFTY PE-9800.00 3201K (↓-24K)-28
NIFTY CE-11000.00 3119K (↓-293K)9
NIFTY CE-10700.00 2868K (↓-4K)20

Hot

OptionOpen Interest %
NIFTY CE-10800.00 3408K (↑348K)21
BANKNIFTY CE-26500.00 399K (↑62K)14
NIFTY CE-10850.00 219K (↑53K)19
BANKNIFTY CE-26400.00 52K (↑44K)15
NIFTY CE-10900.00 2428K (↑21K)19
BANKNIFTY CE-27000.00 268K (↑19K)10

Top

OptionOpen Interest %
NIFTY CE-10800.00 3408K (↑348K)21
NIFTY CE-10900.00 2428K (↑21K)19
NIFTY PE-8800.00 569K (↑2K)2
NIFTY CE-11300.00 453K (↑3K)4
BANKNIFTY CE-26500.00 399K (↑62K)14
BANKNIFTY CE-27000.00 268K (↑19K)10

Top Losers

OptionOpen Interest %
BANKNIFTY PE-23800.00 3K (↓-0K)-67
NIFTY CE-11950.00 2K (↓-0K)-60
BANKNIFTY PE-23700.00 1K (↑0K)-53
BANKNIFTY PE-23000.00 154K (↓-21K)-49
BANKNIFTY PE-23500.00 106K (↓-27K)-45
NIFTY CE-12600.00 1K (↑0K)-45

Free Options Tips

ACC Limited(ACC CE-1640) 2400%
Adani Enterprises Limite(ADANIENT PE-165) 5.6%
Adani Ports and Specia(ADANIPORTS PE-315) 58.3%
Adani Power Limited(ADANIPOWER PE-40) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 158%
Allahabad Bank(ALBK CE-48) 325%
Amara Raja Batteries L(AMARAJABAT PE-800) 67.2%
Ambuja Cements Limited(AMBUJACEM CE-190) 30.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 33.2%
Apollo Tyres Limited(APOLLOTYRE PE-230) 38.1%
Arvind Limited(ARVIND CE-340) 73.7%
Ashok Leyland Limited(ASHOKLEY PE-135) 74.3%
Asian Paints Limited(ASIANPAINT PE-1360) 62.4%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 71.4%
Axis Bank Limited(AXISBANK PE-510) 107.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2650) 13.1%
Bajaj Finance Limited(BAJFINANCE CE-2600) 99.2%
Bank of Baroda(BANKBARODA CE-150) 100%
Bank of India(BANKINDIA CE-120) 300%
BANKNIFTY(BANKNIFTY CE-28000) 21.9%
Bata India Limited(BATAINDIA CE-1120) 14.3%
Bharat Electronics Limited(BEL PE-93) 152.6%
BEML Limited(BEML PE-500) 900%
Bharat Financial Inclus(BHARATFIN PE-920) 92.3%
Bharat Forge Limited(BHARATFORG CE-640) 29.6%
Bharti Airtel Limited(BHARTIARTL CE-350) 1050%
Bharat Heavy Electricals Limi(BHEL PE-73) 0.8%
Biocon Limited(BIOCON CE-690) 25%
Bosch Limited(BOSCHLTD PE-19000) 163.6%
Bharat Petroleum Corporation(BPCL PE-210) 50%
Britannia Industries L(BRITANNIA CE-6500) 344.4%
Cadila Healthcare Limite(CADILAHC PE-330) 150%
Canara Bank(CANBK CE-320) 400%
Castrol India Limited(CASTROLIND PE-145) 11.1%
CEAT Limited(CEATLTD CE-1340) 31.3%
Century Textiles & Ind(CENTURYTEX PE-700) 81.8%
CESC Limited(CESC CE-780) 26.7%
Cipla Limited(CIPLA CE-530) 41%
Coal India Limited(COALINDIA CE-310) 66.7%
Colgate Palmolive (India)(COLPAL CE-1300) 100%
Container Corporation of I(CONCOR CE-710) 148.3%
Cummins India Limited(CUMMINSIND PE-760) 145.5%
Dabur India Limited(DABUR CE-405) 62.1%
DCB BANK LIMITED(DCBBANK PE-160) 21.9%
Dewan Housing Finance Corpor(DHFL PE-205) 97.1%
Dish TV India Limited(DISHTV CE-48) 866.7%
Divis Laboratories Limi(DIVISLAB CE-1680) 87.5%
DLF Limited(DLF PE-265) 103.2%
Dr. Reddys Laboratories (DRREDDY PE-1900) 137.5%
Eicher Motors Limited(EICHERMOT CE-24750) 255.6%
Engineers India Limite(ENGINERSIN PE-100) 350%
Exide Industries Limited(EXIDEIND PE-260) 24.2%
The Federal Bank Limite(FEDERALBNK CE-93) 150%
GAIL (India) Limited(GAIL PE-320) 34.6%
Glenmark Pharmaceuticals(GLENMARK PE-630) 143.1%
GMR Infrastructure Limite(GMRINFRA PE-12) 4300%
Godrej Consumer Products(GODREJCP PE-680) 41.2%
Godrej Industries Limit(GODREJIND CE-550) 77.5%
Granules India Limited(GRANULES PE-88) 308.3%
Grasim Industries Limited(GRASIM CE-860) 77.1%
Havells India Limited(HAVELLS CE-580) 58.9%
HCL Technologies Limited(HCLTECH CE-1060) 123.1%
Housing Development Finance(HDFC CE-2200) 700%
HDFC Bank Limited(HDFCBANK CE-2140) 104.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 100%
Hexaware Technologies Li(HEXAWARE PE-280) 80.4%
Hindalco Industries Limi(HINDALCO CE-280) 100%
Hindustan Petroleum Cor(HINDPETRO PE-215) 72%
Hindustan Unilever Li(HINDUNILVR PE-1620) 50%
Hindustan Zinc Limited(HINDZINC CE-290) 81.8%
Indiabulls Housing Fin(IBULHSGFIN PE-620) 117.4%
ICICI Bank Limited(ICICIBANK PE-270) 33.3%
IDBI Bank Limited(IDBI CE-60) 0%
Idea Cellular Limited(IDEA CE-48) 1600%
IDFC Limited(IDFC PE-33) 966.7%
IDFCBANK(IDFCBANK PE-30) 100%
IFCI Limited(IFCI CE-15) 40%
Indraprastha Gas Limited(IGL PE-240) 83.3%
The India Cements Limite(INDIACEM CE-120) 100%
IndusInd Bank Limited(INDUSINDBK PE-1300) 90.6%
Bharti Infratel Limited(INFRATEL CE-290) 28.6%
Infosys Limited(INFY PE-590) 36.8%
Indian Oil Corporation Limite(IOC PE-138) 55.6%
IRB Infrastructure Developers(IRB PE-135) 119.2%
ITC Limited(ITC PE-315) 26.7%
Jet Airways (India) Li(JETAIRWAYS CE-380) 2214.3%
Jindal Steel & Power L(JINDALSTEL PE-170) 59.3%
Jain Irrigation Systems(JISLJALEQS PE-80) 18.8%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 100%
JSW Steel Limited(JSWSTEEL PE-300) 75%
Jubilant Foodworks Limit(JUBLFOOD CE-980) 92%
Just Dial Limited(JUSTDIAL PE-380) 175%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 24.9%
KPIT Cummins Infosystems Lim(KPIT CE-230) 10%
Kaveri Seed Company Limited(KSCL PE-470) 151.4%
The Karnataka Bank Limite(KTKBANK CE-150) 100%
L&T Finance Holdings Li(L&TFH PE-100) 100%
LIC Housing Finance Lim(LICHSGFIN PE-350) 125%
Larsen & Toubro Limited(LT PE-1100) 106.7%
Lupin Limited(LUPIN CE-820) 55.4%
Mahindra & Mahindra Limit(M&M PE-810) 55.6%
Mahindra & Mahindra Fi(M&MFIN PE-350) 1000%
Marico Limited(MARICO CE-355) 79.2%
Maruti Suzuki India Limit(MARUTI PE-6200) 47%
United Spirits Limited(MCDOWELL-N PE-530) 875%
MindTree Limited(MINDTREE PE-640) 100%
Motherson Sumi Systems(MOTHERSUMI CE-167) 100%
MRF Limited(MRF CE-66000) 24.3%
NCC Limited(NCC PE-93) 66.3%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY CE-13100) 183.3%
NIIT Technologies Limit(NIITTECH PE-1050) 163.2%
NMDC Limited(NMDC PE-95) 775%
NTPC Limited(NTPC PE-140) 66.7%
Oracle Financial Services S(OFSS CE-3600) -88.4%
Oil India Limited(OIL PE-190) 80%
Oil & Natural Gas Corporatio(ONGC PE-153) 80%
Oriental Bank of Comme(ORIENTBANK CE-105) 262.5%
Page Industries Limited(PAGEIND PE-23000) 594.4%
PC Jeweller Limited(PCJEWELLER PE-35) 25%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-88) 350%
Pidilite Industries Li(PIDILITIND PE-900) 42.9%
Punjab National Bank(PNB CE-95) 200%
Power Grid Corporation (POWERGRID CE-198) 12.5%
PTC India Limited(PTC PE-73) 0%
Reliance Communications Limit(RCOM CE-18) 50%
Rural Electrification Corp(RECLTD PE-108) 266.7%
Reliance Capital Limit(RELCAPITAL PE-180) 212.5%
Reliance Industries Lim(RELIANCE CE-1340) 185.7%
Reliance Infrastructure (RELINFRA PE-290) 260%
Reliance Power Limited(RPOWER PE-29) 71.4%
Steel Authority of India Limi(SAIL PE-62) 29.4%
State Bank of India(SBIN CE-345) 75%
Siemens Limited(SIEMENS CE-1060) 320%
The South Indian Bank Li(SOUTHBANK PE-14) 20%
SRF Limited(SRF PE-1750) 471.4%
Shriram Transport Fin(SRTRANSFIN PE-1300) 39.5%
Strides Arcolab Limited(STAR CE-520) 85%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 33.6%
Sun TV Network Limited(SUNTV CE-580) 28.1%
Syndicate Bank(SYNDIBANK PE-20) 3800%
Tata Chemicals Limited(TATACHEM CE-710) 23.5%
Tata Communications Limi(TATACOMM CE-560) 443.9%
Tata Elxsi Limited(TATAELXSI PE-920) 192%
Tata Global Beverages (TATAGLOBAL CE-250) 60%
Tata Motors Limited(TATAMOTORS CE-220) 16.7%
Tata Motors Limited(TATAMTRDVR PE-93) 5.3%
Tata Power Company Limit(TATAPOWER PE-61) 1400%
Tata Steel Limited(TATASTEEL PE-440) 300%
Tata Consultancy Services Li(TCS CE-2200) 17.4%
Tech Mahindra Limited(TECHM PE-600) 42.9%
Titan Industries Limited(TITAN CE-780) 54.4%
Torrent Pharmaceutica(TORNTPHARM CE-1640) -3.7%
Torrent Power Limited(TORNTPOWER PE-260) 30.6%
TV18 Broadcast Limited(TV18BRDCST CE-53) 2500%
TVS Motor Company Limite(TVSMOTOR CE-620) 72.7%
United Breweries Limited(UBL CE-1200) 20%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 28.6%
Union Bank of India(UNIONBANK CE-95) 87.5%
UPL Limited(UPL CE-860) 200%
Vedanta Limited(VEDL PE-163) 100%
Voltas Limited(VOLTAS CE-630) 570%
Wipro Limited(WIPRO CE-325) 15.5%
Wockhardt Limited(WOCKPHARMA PE-600) 34.3%
Yes Bank Limited(YESBANK PE-245) 132.1%
Zee Entertainment Enterprise(ZEEL CE-410) 29.9%