Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 101.45 (-0.73) | Open Interest : 36685400 ↓ Sheds (-452600.00)

Active Options Tips of Power Finance Corporation Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
PFC Put 100.00: PE-100.00 2.10 719K (↓-43.4K)0K (↑23%)5
PFC Call 105.00: CE-105.00 1.35 1116K (↑99K)0K (↓-32.7%)-23
PFC Call 110.00: CE-110.00 0.45 2096K (↓-223.2K)0K (↓-73.7%)-25
PFC Put 95.00: PE-95.00 0.75 341K (↑19K)0K (↓-25.6%)-6
PFC Call 102.50: CE-102.50 2.40 973K (↑242K)0K (↓-14.8%)-16
PFC Call 107.50: CE-107.50 0.90 1476K (↓-43.4K)0K (↓-69.1%)-14
PFC Put 107.50: PE-107.50 6.75 1314K (↓-328.6K)0K (↓-77%)8
PFC Put 97.50: PE-97.50 1.30 118K (↑0K)0K (↓-3.3%)4
PFC Put 90.00: PE-90.00 0.30 143K (↑99K)0K (↑683.3%)-33
PFC Call 125.00: CE-125.00 0.05 893K (↑198K)0K (↑104.4%)-50
PFC Call 100.00: CE-100.00 3.45 260K (↑43K)0K (↓-26.8%)-16
PFC Put 102.50: PE-102.50 3.25 291K (↑0K)0K (↓-86.6%)10
PFC Call 115.00: CE-115.00 0.20 1215K (↓-68.2K)0K (↓-94.8%)-20
PFC Call 120.00: CE-120.00 0.15 3100K (↓-142.6K)0K (↓-90.2%)0
PFC Put 105.00: PE-105.00 4.45 893K (↑6K)0K (↓-81.6%)-2
PFC Call 112.50: CE-112.50 0.35 347K (↓-105.4K)0K (↓-78%)-13
PFC Put 110.00: PE-110.00 8.80 1035K (↓-111.6K)0K (↓-47.9%)9
PFC Put 92.50: PE-92.50 0.45 68K (↑25K)0K (↓-26.3%)-10
PFC Call 117.50: CE-117.50 0.15 304K (↓-55.8K)0K (↓-75%)-25
PFC Call 122.50: CE-122.50 0.10 291K (↑0K)0K (↑0%)-33
PFC Put 115.00: PE-115.00 13.35 490K (↓-24.8K)0K (↓-44.4%)-8
PFC Put 140.00: PE-140.00 39.50 74K (↓-12.4K)0K (↑100%)25
PFC Put 130.00: PE-130.00 28.20 198K (↓-6.2K)0K (↑100%)7
PFC Put 87.50: PE-87.50 0.20 12K (↑6K)0K (↑100%)-20
PFC Put 112.50: PE-112.50 10.75 248K (↓-6.2K)0K (↓-50%)-11
PFC Put 120.00: PE-120.00 19.00 484K (↓-6.2K)0K (↑100%)23
PFC Call 150.00: CE-150.00 0.05 112K (↓-6.2K)0K (↑0%)0
PFC Call 130.00: CE-130.00 0.05 806K (↑0K)0K (↓-93.8%)0

Chart for PFC : Power Finance Corporation Limited

Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 1.15 7278K (↑1800K)13K (↑47%)-58
YESBANK Call 65.00: CE-65.00 1.85 4825K (↑3311K)10K (↑341.7%)-58
YESBANK Put 60.00: PE-60.00 6.45 3685K (↑504K)10K (↑93.4%)187
YESBANK Put 55.00: PE-55.00 3.75 2592K (↑1562K)9K (↑533.7%)241
YESBANK Call 75.00: CE-75.00 0.70 4512K (↓-734.8K)8K (↑13.3%)-58
YESBANK Call 80.00: CE-80.00 0.55 8866K (↓-277.2K)8K (↓-32.5%)-48
YESBANK Put 50.00: PE-50.00 1.95 3604K (↑902K)8K (↑395.3%)290

DLF Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
DLF Put 140.00: PE-140.00 5.40 1392K (↑1106K)8K (↑51318.8%)2060
DLF Call 150.00: CE-150.00 4.10 2069K (↑2058K)7K (↑100%)-83
DLF Call 160.00: CE-160.00 1.65 1148K (↑1086K)6K (↑100%)-92
DLF Call 170.00: CE-170.00 0.65 1268K (↑543K)6K (↑5118%)-87
DLF Put 150.00: PE-150.00 9.90 1075K (↑563K)6K (↑8288.7%)1700
DLF Put 130.00: PE-130.00 2.90 1016K (↑980K)5K (↑547600%)2800
DLF Call 175.00: CE-175.00 0.45 837K (↓-512.4K)4K (↑420.8%)-83

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-70.00 7278K (↑1800K)-58
RELIANCE CE-1300.00 2384K (↓-136K)-53
RELIANCE PE-1240.00 1143K (↑215K)115
RELIANCE CE-1280.00 1403K (↑296K)-59
RELIANCE CE-1260.00 1452K (↑713K)-54
RELIANCE PE-1260.00 918K (↓-293K)99

Top Gainers

OptionOpen Interest %
ARVIND CE-72.50 30K (↑6K)5800
DLF PE-120.00 963K (↑955K)2900
DLF PE-130.00 1016K (↑980K)2800
IDFCFIRSTB PE-32.00 132K (↑24K)2600
DLF PE-140.00 1392K (↑1106K)2060
DLF PE-145.00 860K (↑599K)1713

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 50596K (↑3472K)0
IDEA CE-8.00 44380K (↑28K)0
IDEA CE-6.00 31276K (↑5236K)-50
IDEA PE-5.00 21980K (↓-1652K)33
IDEA CE-9.00 16324K (↑28K)0
IDEA PE-7.00 16016K (↓-700K)20


OptionOpen Interest %
SBIN PE-260.00 4347K (↑2094K)222
YESBANK PE-55.00 2592K (↑1562K)241
ASHOKLEY PE-57.50 2724K (↑1122K)190
DLF PE-140.00 1392K (↑1106K)2060
DLF PE-130.00 1016K (↑980K)2800
DLF PE-120.00 963K (↑955K)2900


OptionOpen Interest %
SBIN PE-260.00 4347K (↑2094K)222
TATAMOTORS PE-100.00 3951K (↑876K)45
YESBANK PE-60.00 3685K (↑504K)187
YESBANK PE-50.00 3604K (↑902K)290
TATAMOTORS PE-110.00 3108K (↑105K)51
ASHOKLEY PE-57.50 2724K (↑1122K)190

Top Losers

OptionOpen Interest %
SRF PE-2150.00 1K (↓-0K)-99
MCX PE-750.00 2K (↓-2K)-98
OIL CE-142.50 10K (↑10K)-98
EICHERMOT CE-21000.00 1K (↓-0K)-98
SAIL CE-67.00 12K (↑12K)-97
PEL PE-1250.00 1K (↓-0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4499K (↑1162K)-73
NIFTY CE-10900.00 2068K (↑906K)-69
BANKNIFTY CE-28000.00 575K (↑55K)-77
NIFTY PE-10800.00 1742K (↓-413K)137
NIFTY CE-11100.00 2749K (↑491K)-76
NIFTY PE-10700.00 2326K (↑390K)159

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-26400.00 25K (↑24K)1531
BANKNIFTY PE-26600.00 28K (↑17K)327
BANKNIFTY PE-26500.00 171K (↑48K)310
BANKNIFTY PE-26700.00 52K (↑39K)307
BANKNIFTY PE-26000.00 182K (↑86K)295
BANKNIFTY PE-26800.00 64K (↑43K)289

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4499K (↑1162K)-73
NIFTY CE-11500.00 2791K (↑347K)-41
NIFTY CE-11100.00 2749K (↑491K)-76
NIFTY PE-11000.00 2738K (↓-797K)98
NIFTY CE-11200.00 2677K (↑241K)-75
NIFTY PE-10500.00 2519K (↑357K)191


OptionOpen Interest %
NIFTY PE-10700.00 2326K (↑390K)159
NIFTY PE-10500.00 2519K (↑357K)191
NIFTY PE-10400.00 1094K (↑237K)172
NIFTY PE-10300.00 751K (↑229K)110
BANKNIFTY PE-27400.00 204K (↑174K)201
NIFTY PE-10000.00 1221K (↑133K)93


OptionOpen Interest %
NIFTY PE-10500.00 2519K (↑357K)191
NIFTY PE-10700.00 2326K (↑390K)159
NIFTY PE-10000.00 1221K (↑133K)93
NIFTY PE-10400.00 1094K (↑237K)172
NIFTY PE-10300.00 751K (↑229K)110
NIFTY PE-10200.00 591K (↑105K)66

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28200.00 166K (↑57K)-78
BANKNIFTY CE-28300.00 74K (↑14K)-78
BANKNIFTY CE-28400.00 67K (↑17K)-78
BANKNIFTY CE-28100.00 67K (↓-17K)-78
BANKNIFTY CE-27800.00 215K (↑170K)-77
NIFTY CE-11150.00 422K (↑191K)-77

Free Options Tips

ACC Limited(ACC PE-1620) 73%
Adani Enterprises Limite(ADANIENT PE-110) 120%
Adani Ports and Specia(ADANIPORTS CE-440) 100%
Adani Power Limited(ADANIPOWER CE-68) 400%
Amara Raja Batteries L(AMARAJABAT PE-570) 122.2%
Ambuja Cements Limited(AMBUJACEM CE-240) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1480) 39.4%
Apollo Tyres Limited(APOLLOTYRE CE-150) 27.3%
Arvind Limited(ARVIND CE-73) 5800%
Ashok Leyland Limited(ASHOKLEY PE-48) 400%
Asian Paints Limited(ASIANPAINT PE-1600) 44.2%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 83.3%
Axis Bank Limited(AXISBANK CE-850) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 24.5%
Bajaj Finance Limited(BAJFINANCE PE-3050) 205.1%
Bank of Baroda(BANKBARODA PE-90) 142.1%
Bank of India(BANKINDIA PE-60) 90%
Bata India Limited(BATAINDIA PE-1340) 70%
Bharat Electronics Limited(BEL CE-115) 100%
Bharat Forge Limited(BHARATFORG PE-340) 533.3%
Bharti Airtel Limited(BHARTIARTL CE-390) 50%
Bharat Heavy Electricals Limi(BHEL PE-40) 100%
Biocon Limited(BIOCON CE-255) 250%
Bosch Limited(BOSCHLTD PE-13000) 56.9%
Bharat Petroleum Corporation(BPCL PE-280) 442.9%
Britannia Industries L(BRITANNIA CE-2750) 185.7%
Cadila Healthcare Limite(CADILAHC CE-250) 100%
Canara Bank(CANBK CE-300) 200%
Castrol India Limited(CASTROLIND PE-105) 116.7%
Century Textiles & Ind(CENTURYTEX PE-920) 312.5%
CESC Limited(CESC PE-740) 293.6%
Cipla Limited(CIPLA PE-600) 115.9%
Coal India Limited(COALINDIA PE-165) 400%
Colgate Palmolive (India)(COLPAL CE-1300) 133.3%
Container Corporation of I(CONCOR CE-530) 200%
Cummins India Limited(CUMMINSIND PE-500) 185%
Dabur India Limited(DABUR PE-380) 87.5%
Dewan Housing Finance Corpora(DHFL PE-35) 64.5%
Dish TV India Limited(DISHTV PE-19) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1660) 240%
DLF Limited(DLF PE-120) 2900%
Dr. Reddys Laboratories (DRREDDY CE-2500) 18.3%
Eicher Motors Limited(EICHERMOT PE-15250) 92.3%
Engineers India Limite(ENGINERSIN CE-120) 100%
Exide Industries Limited(EXIDEIND PE-165) 200%
The Federal Bank Limite(FEDERALBNK PE-70) 300%
GAIL (India) Limited(GAIL CE-180) 100%
Glenmark Pharmaceuticals(GLENMARK CE-500) 400%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP CE-680) 62.5%
Grasim Industries Limited(GRASIM CE-870) 400%
Havells India Limited(HAVELLS CE-760) 50%
HCL Technologies Limited(HCLTECH PE-1100) 22.3%
Housing Development Finance(HDFC PE-1940) 452%
HDFC Bank Limited(HDFCBANK PE-2080) 295.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2000) 150%
Hexaware Technologies Li(HEXAWARE PE-380) 5.7%
Hindalco Industries Limi(HINDALCO CE-210) 100%
Hindustan Petroleum Cor(HINDPETRO PE-210) 340%
Hindustan Unilever Li(HINDUNILVR CE-1940) 139.1%
Hindustan Zinc Limited(HINDZINC PE-190) 150%
Indiabulls Housing Fin(IBULHSGFIN PE-340) 142.4%
ICICI Bank Limited(ICICIBANK PE-375) 500%
IDBI Bank Limited(IDBI PE-21) 200%
Idea Cellular Limited(IDEA PE-6) 41.7%
Indraprastha Gas Limited(IGL PE-295) 90%
IndusInd Bank Limited(INDUSINDBK PE-1520) 108.7%
Bharti Infratel Limited(INFRATEL PE-300) 71%
Infosys Limited(INFY CE-880) 100%
Indian Oil Corporation Limite(IOC PE-110) 266.7%
ITC Limited(ITC PE-295) 103.9%
Jindal Steel & Power L(JINDALSTEL CE-160) 100%
JSW Steel Limited(JSWSTEEL CE-265) 50%
Jubilant Foodworks Limit(JUBLFOOD PE-960) 391.7%
Just Dial Limited(JUSTDIAL PE-520) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1480) 81.5%
L&T Finance Holdings Lim(L&TFH PE-85) 133.3%
LIC Housing Finance Lim(LICHSGFIN PE-410) 1630%
Larsen & Toubro Limited(LT PE-1200) 85%
Lupin Limited(LUPIN CE-850) 50%
Mahindra & Mahindra Limit(M&M PE-480) 48.2%
Mahindra & Mahindra Fi(M&MFIN PE-280) 117.7%
Marico Limited(MARICO PE-365) 150%
Maruti Suzuki India Limit(MARUTI CE-8000) 883.3%
United Spirits Limited(MCDOWELL-N PE-500) 1560%
MindTree Limited(MINDTREE PE-720) 32.2%
Motherson Sumi Systems(MOTHERSUMI PE-130) 71.7%
MRF Limited(MRF PE-55000) -0%
NCC Limited(NCC PE-45) 1300%
NIFTY(NIFTY PE-10450) 212.9%
NIIT Technologies Limit(NIITTECH CE-1320) 61%
NMDC Limited(NMDC PE-73) 320%
NTPC Limited(NTPC PE-105) 133.3%
Oil India Limited(OIL PE-145) 368.4%
Oil & Natural Gas Corporatio(ONGC PE-100) 600%
Page Industries Limited(PAGEIND PE-17500) 44.2%
Petronet LNG Limited(PETRONET PE-215) 400%
Power Finance Corporation Lim(PFC PE-140) 25.4%
Pidilite Industries L(PIDILITIND PE-1000) 250%
Punjab National Bank(PNB PE-63) 91.7%
Power Grid Corporation (POWERGRID PE-210) 51.3%
Rural Electrification Corp(RECLTD PE-128) 375%
Reliance Capital Limite(RELCAPITAL PE-20) 1500%
Reliance Industries Limi(RELIANCE PE-980) 240%
Reliance Infrastructure L(RELINFRA PE-30) 540%
Steel Authority of India Limi(SAIL PE-25) 200%
State Bank of India(SBIN PE-255) 250%
Siemens Limited(SIEMENS PE-1180) 21.8%
SRF Limited(SRF PE-2700) 144.6%
Shriram Transport Fina(SRTRANSFIN PE-920) 120.5%
Strides Arcolab Limited(STAR PE-320) 60%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 19.7%
Sun TV Network Limited(SUNTV PE-390) 107.5%
Tata Chemicals Limited(TATACHEM PE-520) 66.7%
Tata Elxsi Limited(TATAELXSI PE-610) 247.3%
Tata Global Beverages (TATAGLOBAL PE-245) 108.3%
Tata Motors Limited(TATAMOTORS CE-175) 100%
Tata Motors Limited(TATAMTRDVR PE-58) 161%
Tata Power Company Limit(TATAPOWER CE-51) 183.3%
Tata Steel Limited(TATASTEEL PE-290) 400%
Tata Consultancy Services Li(TCS CE-2360) 76.2%
Tech Mahindra Limited(TECHM CE-740) 83.3%
Titan Industries Limited(TITAN PE-920) 62.5%
Torrent Pharmaceutica(TORNTPHARM CE-1740) 27.1%
Torrent Power Limited(TORNTPOWER PE-265) 185.7%
TVS Motor Company Limite(TVSMOTOR PE-360) 52.2%
United Breweries Limited(UBL CE-1420) 57.1%
UltraTech Cement Limi(ULTRACEMCO CE-4900) 400%
Union Bank of India(UNIONBANK PE-60) 44.1%
UPL Limited(UPL PE-490) 144.1%
Vedanta Limited(VEDL PE-113) 1500%
Voltas Limited(VOLTAS CE-570) 25.4%
Wipro Limited(WIPRO PE-280) 33.4%
Yes Bank Limited(YESBANK PE-50) 290%
Zee Entertainment Enterprise(ZEEL PE-270) 166.7%