Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 80.85 (2.34) | Open Interest : 50328000 ↓ Sheds (-14064000.00)

Active Options Tips of Power Finance Corporation Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
PFC Call 85.00: CE-85.00 0.45 2388K (↓-348K)0K (↓-0.3%)0
PFC Call 80.00: CE-80.00 1.95 684K (↓-24K)0K (↑2%)30
PFC Call 82.50: CE-82.50 0.95 744K (↑66K)0K (↓-2.3%)12
PFC Call 90.00: CE-90.00 0.15 4002K (↓-546K)0K (↓-35%)-25
PFC Put 80.00: PE-80.00 1.05 930K (↓-18K)0K (↓-1.5%)-58
PFC Put 77.50: PE-77.50 0.40 288K (↓-66K)0K (↓-22.5%)-69
PFC Put 75.00: PE-75.00 0.25 558K (↑24K)0K (↓-31.9%)-69
PFC Call 87.50: CE-87.50 0.25 1170K (↑6K)0K (↓-44.1%)0
PFC Call 92.50: CE-92.50 0.15 648K (↓-66K)0K (↑81%)0
PFC Call 95.00: CE-95.00 0.10 1278K (↓-120K)0K (↓-39.6%)0
PFC Put 85.00: PE-85.00 4.15 846K (↓-132K)0K (↑60%)-35
PFC Put 90.00: PE-90.00 10.25 360K (↓-126K)0K (↑9.5%)-9
PFC Call 100.00: CE-100.00 0.05 2262K (↓-42K)0K (↓-75.3%)-50
PFC Put 82.50: PE-82.50 2.60 294K (↓-6K)0K (↑60%)-37
PFC Put 70.00: PE-70.00 0.15 210K (↓-12K)0K (↓-11.1%)-25
PFC Put 72.50: PE-72.50 0.20 168K (↑6K)0K (↑50%)-60
PFC Put 62.50: PE-62.50 0.05 6K (↑0K)0K (↑100%)0
PFC Put 87.50: PE-87.50 6.50 240K (↓-24K)0K (↑0%)-17
PFC Call 102.50: CE-102.50 0.05 144K (↓-18K)0K (↑100%)0
PFC Call 105.00: CE-105.00 0.05 162K (↓-6K)0K (↑50%)-50
PFC Call 97.50: CE-97.50 0.05 294K (↑6K)0K (↑0%)-50
PFC Put 100.00: PE-100.00 20.20 42K (↓-12K)0K (↓-66.7%)-4
PFC Put 92.50: PE-92.50 13.30 30K (↑0K)0K (↑100%)26
PFC Call 75.00: CE-75.00 4.60 24K (↓-12K)0K (↑0%)0
PFC Put 110.00: PE-110.00 32.00 846K (↓-6K)0K (↑0%)2
PFC Call 77.50: CE-77.50 3.00 30K (↓-6K)0K (↓-83.3%)-14

Chart for PFC : Power Finance Corporation Limited

Powered by iCharts

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Put 300.00: PE-300.00 26.60 780K (↑237K)5K (↑164.6%)286
DHFL Call 400.00: CE-400.00 4.50 1139K (↑450K)5K (↑34.2%)-84
DHFL Put 260.00: PE-260.00 10.40 264K (↑168K)3K (↑896.1%)292
DHFL Call 340.00: CE-340.00 12.95 402K (↑395K)3K (↑52660%)-85
DHFL Call 360.00: CE-360.00 8.70 435K (↑423K)3K (↑13573.7%)-83
DHFL Put 280.00: PE-280.00 17.05 276K (↑153K)3K (↑683.6%)267
DHFL Call 300.00: CE-300.00 27.25 405K (↑401K)2K (↑26144.4%)-73

Indiabulls Housing Finance Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 1000.00: CE-1000.00 17.60 230K (↑99K)3K (↑150.2%)-53
IBULHSGFIN Call 940.00: CE-940.00 41.85 78K (↑73K)1K (↑5168.4%)-47
IBULHSGFIN Call 1100.00: CE-1100.00 2.90 152K (↑6K)1K (↓-34.7%)-68
IBULHSGFIN Call 960.00: CE-960.00 35.25 43K (↑29K)1K (↑695.6%)-39
IBULHSGFIN Call 1040.00: CE-1040.00 8.00 121K (↑88K)1K (↑129.4%)-61
IBULHSGFIN Call 900.00: CE-900.00 63.85 39K (↑39K)1K (↑80100%)-49
IBULHSGFIN Put 900.00: PE-900.00 24.75 42K (↑42K)1K (↑71100%)597

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1818K (↑131K)-29
RELIANCE CE-1260.00 2397K (↑186K)-35
RELIANCE PE-1200.00 1503K (↓-362K)-16
RELIANCE PE-1220.00 1103K (↓-267K)-12
YESBANK CE-240.00 2322K (↑26K)-35
MARUTI CE-8000.00 60K (↓-6K)100

Top Gainers

OptionOpen Interest %
KTKBANK PE-97.50 23K (↑23K)4400
CESC PE-880.00 5K (↓-1K)3233
INFIBEAM CE-205.00 8K (↑8K)3025
INDIANB PE-210.00 2K (↑2K)2900
INDIANB PE-220.00 6K (↑6K)2900
ASIANPAINT CE-1460.00 33K (↓-1K)2900

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18540K (↑0K)0
SUZLON CE-7.50 16830K (↓-90K)0
GMRINFRA CE-20.00 16740K (↑135K)0
GMRINFRA CE-22.50 15480K (↑0K)0
RCOM CE-20.00 13944K (↑28K)0
IDEA CE-50.00 12089K (↓-462K)-50


OptionOpen Interest %
YESBANK PE-230.00 1962K (↑607K)18
YESBANK PE-200.00 1426K (↑558K)24
DLF PE-165.00 543K (↑503K)24
NBCC PE-55.00 462K (↑450K)167
INFIBEAM PE-180.00 628K (↑388K)38
BALRAMCHIN CE-85.00 833K (↑371K)314


OptionOpen Interest %
BANKBARODA CE-110.00 3048K (↑248K)43
BANKINDIA CE-100.00 2274K (↑36K)33
YESBANK PE-230.00 1962K (↑607K)18
ASHOKLEY CE-120.00 1480K (↑296K)23
YESBANK PE-200.00 1426K (↑558K)24
ITC CE-305.00 1296K (↑14K)18

Top Losers

OptionOpen Interest %
BATAINDIA PE-880.00 1K (↑1K)-99
GODFRYPHLP CE-900.00 1K (↓-1K)-99
CANFINHOME CE-270.00 9K (↑9K)-99
BERGEPAINT PE-260.00 0K (↓-2K)-98
OIL PE-215.00 3K (↑3K)-98
KAJARIACER CE-490.00 12K (↓-3K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 2156K (↑142K)60
BANKNIFTY CE-25500.00 573K (↓-202K)106
NIFTY CE-11200.00 2486K (↓-467K)32
NIFTY PE-10900.00 2133K (↑147K)-54
NIFTY CE-11000.00 1708K (↑3K)58
NIFTY PE-11000.00 3748K (↑348K)-51

Top Gainers

OptionOpen Interest %
NIFTY PE-9400.00 12K (↓-16K)550
NIFTY PE-8800.00 0K (↑0K)440
BANKNIFTY CE-25800.00 283K (↓-86K)129
BANKNIFTY CE-25700.00 269K (↓-21K)123
BANKNIFTY CE-25900.00 121K (↓-36K)121
BANKNIFTY CE-25600.00 221K (↓-87K)119

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3748K (↑348K)-51
NIFTY PE-10800.00 2797K (↑164K)-59
NIFTY CE-11500.00 2535K (↓-523K)-45
NIFTY CE-11200.00 2486K (↓-467K)32
NIFTY CE-11600.00 2413K (↓-431K)-62
NIFTY CE-11300.00 2403K (↓-62K)-25


OptionOpen Interest %
BANKNIFTY CE-25000.00 369K (↑154K)81
NIFTY CE-11100.00 2156K (↑142K)60
BANKNIFTY CE-24900.00 132K (↑112K)86
BANKNIFTY CE-25100.00 210K (↑96K)81
BANKNIFTY CE-25300.00 336K (↑91K)90
BANKNIFTY CE-26200.00 419K (↑68K)34


OptionOpen Interest %
NIFTY CE-11100.00 2156K (↑142K)60
NIFTY CE-11000.00 1708K (↑3K)58
BANKNIFTY CE-26200.00 419K (↑68K)34
BANKNIFTY CE-25000.00 369K (↑154K)81
BANKNIFTY CE-25300.00 336K (↑91K)90
NIFTY CE-10900.00 300K (↑22K)44

Top Losers

OptionOpen Interest %
NIFTY PE-8600.00 10K (↓-2K)-88
NIFTY CE-12900.00 2K (↑0K)-88
NIFTY CE-12050.00 61K (↓-0K)-86
NIFTY PE-9200.00 2K (↓-0K)-83
NIFTY PE-10050.00 0K (↓-0K)-79
BANKNIFTY CE-29400.00 5K (↓-0K)-77

Free Options Tips

ACC Limited(ACC CE-1500) 117.1%
Adani Enterprises Limite(ADANIENT CE-145) 210%
Adani Ports and Specia(ADANIPORTS PE-410) 180.4%
Adani Power Limited(ADANIPOWER PE-40) 14.3%
Ajanta Pharma Limited(AJANTPHARM PE-1280) 127%
Allahabad Bank(ALBK PE-33) 900%
Amara Raja Batteries L(AMARAJABAT CE-780) 42.9%
Ambuja Cements Limited(AMBUJACEM CE-225) 85.7%
Andhra Bank(ANDHRABANK CE-33) 300%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 115.5%
Apollo Tyres Limited(APOLLOTYRE CE-225) 52.8%
Arvind Limited(ARVIND PE-330) 400%
Ashok Leyland Limited(ASHOKLEY CE-120) 22.6%
Asian Paints Limited(ASIANPAINT CE-1460) 2900%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 136.1%
Axis Bank Limited(AXISBANK CE-600) 89.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 37.4%
Bajaj Finance Limited(BAJFINANCE CE-2150) 31.2%
Bank of Baroda(BANKBARODA PE-175) 168.4%
Bank of India(BANKINDIA PE-70) 100%
Bata India Limited(BATAINDIA PE-1000) 79.7%
Bharat Electronics Limited(BEL PE-70) 250%
BEML Limited(BEML PE-650) 215.9%
Bharat Financial Inclu(BHARATFIN PE-1020) 221.4%
Bharat Forge Limited(BHARATFORG PE-720) 62.6%
Bharti Airtel Limited(BHARTIARTL PE-390) 124.3%
Bharat Heavy Electricals Limi(BHEL PE-88) 106.7%
Biocon Limited(BIOCON CE-780) 550%
Bharat Petroleum Corporation(BPCL PE-380) 34.1%
Britannia Industries L(BRITANNIA PE-6400) 169.6%
Cadila Healthcare Limite(CADILAHC CE-470) 75%
Canara Bank(CANBK PE-360) 86.4%
Castrol India Limited(CASTROLIND CE-150) 71.4%
CEAT Limited(CEATLTD PE-1420) 170.5%
Century Textiles & In(CENTURYTEX CE-1000) 100%
CESC Limited(CESC PE-880) 3233.3%
Cipla Limited(CIPLA CE-640) 40.9%
Coal India Limited(COALINDIA PE-280) 75%
Colgate Palmolive (India)(COLPAL PE-1100) 1.2%
Container Corporation of I(CONCOR PE-620) 300%
Cummins India Limited(CUMMINSIND PE-760) 111.3%
Dabur India Limited(DABUR CE-435) 159.2%
Dewan Housing Finance Corpor(DHFL PE-480) 2588.3%
Dish TV India Limited(DISHTV PE-50) 100%
Divis Laboratories Limi(DIVISLAB PE-1220) 100%
DLF Limited(DLF PE-250) 61.7%
Dr. Reddys Laboratories (DRREDDY CE-3000) 146.2%
Eicher Motors Limited(EICHERMOT PE-25000) 1568.8%
Engineers India Limite(ENGINERSIN CE-143) 100%
Exide Industries Limited(EXIDEIND PE-255) 483.3%
The Federal Bank Limite(FEDERALBNK PE-83) 16.2%
GAIL (India) Limited(GAIL PE-360) 200%
Glenmark Pharmaceuticals(GLENMARK CE-700) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 24.1%
Godrej Consumer Products(GODREJCP PE-813) 119.4%
Godrej Industries Limit(GODREJIND CE-560) 87.5%
Granules India Limited(GRANULES PE-100) 204.4%
Grasim Industries Limited(GRASIM CE-1020) 85.1%
Havells India Limited(HAVELLS PE-680) 123.3%
HCL Technologies Limited(HCLTECH CE-1100) 77.5%
Housing Development Finance(HDFC CE-1760) 118.9%
HDFC Bank Limited(HDFCBANK CE-2240) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 41%
Hexaware Technologies Li(HEXAWARE PE-360) 600%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO PE-300) 48.7%
Hindustan Unilever Li(HINDUNILVR CE-1860) 1350%
Hindustan Zinc Limited(HINDZINC CE-305) 40%
Indiabulls Housing Fi(IBULHSGFIN PE-1340) 597.6%
ICICI Bank Limited(ICICIBANK CE-300) 19.1%
IDBI Bank Limited(IDBI PE-53) 264.7%
Idea Cellular Limited(IDEA PE-33) 100%
IDFC Limited(IDFC PE-63) 121%
IFCI Limited(IFCI PE-13) 200%
Indraprastha Gas Limited(IGL CE-300) 300%
The India Cements Limite(INDIACEM PE-120) 76.8%
IndusInd Bank Limited(INDUSINDBK PE-1650) 109.2%
Bharti Infratel Limited(INFRATEL PE-260) 233.3%
Infosys Limited(INFY PE-650) 100%
Indian Oil Corporation Limite(IOC CE-200) 100%
IRB Infrastructure Developers(IRB PE-120) 400%
ITC Limited(ITC CE-290) 39.5%
Jet Airways (India) Li(JETAIRWAYS PE-140) 900%
Jindal Steel & Power L(JINDALSTEL PE-170) 400%
Jain Irrigation Systems(JISLJALEQS PE-73) 140%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 300%
JSW Steel Limited(JSWSTEEL PE-330) 100%
Jubilant Foodworks Limi(JUBLFOOD PE-1500) 53.7%
Just Dial Limited(JUSTDIAL PE-600) 9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1340) 500%
KPIT Cummins Infosystems Lim(KPIT PE-290) 80.5%
Kaveri Seed Company Limited(KSCL CE-620) 191.7%
The Karnataka Bank Limited(KTKBANK PE-98) 4400%
L&T Finance Holdings Li(L&TFH PE-145) 41.1%
LIC Housing Finance Lim(LICHSGFIN CE-580) 100%
Larsen & Toubro Limited(LT PE-1480) 17%
Lupin Limited(LUPIN CE-840) 61.5%
Mahindra & Mahindra Limit(M&M PE-940) 32.1%
Mahindra & Mahindra Fi(M&MFIN CE-410) 179.7%
Marico Limited(MARICO PE-360) 72.8%
Maruti Suzuki India Limit(MARUTI CE-8100) 110.9%
United Spirits Limited(MCDOWELL-N CE-540) 59%
MindTree Limited(MINDTREE PE-980) 555.6%
Motherson Sumi Systems(MOTHERSUMI PE-330) 138.1%
NCC Limited(NCC PE-85) 25%
NHPC Limited(NHPC PE-30) 32%
NIFTY(NIFTY PE-9400) 550%
NIIT Technologies Limit(NIITTECH CE-1600) 700%
NMDC Limited(NMDC PE-148) 39.6%
NTPC Limited(NTPC CE-168) 82.1%
Oracle Financial Services S(OFSS PE-4400) 0.9%
Oil India Limited(OIL CE-230) 111.1%
Oil & Natural Gas Corporatio(ONGC CE-175) 21.1%
Oriental Bank of Commer(ORIENTBANK PE-78) 220.4%
Page Industries Limited(PAGEIND CE-34000) -88.6%
PC Jeweller Limited(PCJEWELLER PE-80) 28.6%
Petronet LNG Limited(PETRONET PE-225) 49.2%
Power Finance Corporation Limi(PFC CE-80) 30%
Pidilite Industries L(PIDILITIND CE-1100) 42.3%
Punjab National Bank(PNB PE-50) 100%
Power Grid Corporation (POWERGRID PE-195) 93.9%
PTC India Limited(PTC PE-63) 400%
Reliance Communications Limit(RCOM PE-10) 100%
Rural Electrification Corp(RECLTD PE-125) 144%
Reliance Capital Limit(RELCAPITAL CE-560) 900%
Reliance Industries Limi(RELIANCE PE-700) 800%
Reliance Infrastructure (RELINFRA CE-580) 700%
Reliance Power Limited(RPOWER PE-30) 24.5%
Steel Authority of India Limi(SAIL PE-95) 50%
State Bank of India(SBIN CE-290) 87.5%
Siemens Limited(SIEMENS CE-1040) 100%
The South Indian Bank Li(SOUTHBANK PE-23) 75%
SRF Limited(SRF PE-2250) 37.7%
Shriram Transport Fin(SRTRANSFIN CE-1500) 133.3%
Strides Arcolab Limited(STAR PE-540) 58.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 95.6%
Sun TV Network Limited(SUNTV CE-800) 33.3%
Syndicate Bank(SYNDIBANK PE-38) 25%
Tata Chemicals Limited(TATACHEM PE-800) 66.7%
Tata Communications Limi(TATACOMM PE-500) 128%
Tata Elxsi Limited(TATAELXSI PE-1500) 68.9%
Tata Global Beverages (TATAGLOBAL CE-230) 34.5%
Tata Motors Limited(TATAMOTORS CE-320) 100%
Tata Motors Limited(TATAMTRDVR CE-140) 66.7%
Tata Power Company Limit(TATAPOWER PE-90) 42%
Tata Steel Limited(TATASTEEL PE-680) 20.2%
Tata Consultancy Services Li(TCS PE-1800) 400%
Tech Mahindra Limited(TECHM CE-860) 50%
Titan Industries Limited(TITAN PE-700) 71.4%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 120%
Torrent Power Limited(TORNTPOWER PE-220) 42.9%
TV18 Broadcast Limited(TV18BRDCST PE-53) 154.6%
TVS Motor Company Limite(TVSMOTOR CE-560) 147.8%
United Breweries Limited(UBL CE-1450) 640%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 80%
Union Bank of India(UNIONBANK PE-73) 118.9%
UPL Limited(UPL PE-760) 80.9%
Vedanta Limited(VEDL CE-330) 200%
Voltas Limited(VOLTAS CE-570) 83.3%
Wipro Limited(WIPRO PE-330) 52.9%
Wockhardt Limited(WOCKPHARMA CE-820) 1100%
Yes Bank Limited(YESBANK PE-160) 110%
Zee Entertainment Enterprise(ZEEL PE-600) 74.4%