Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 104.05 (1.17) | Open Interest : 28428000 ↓ Sheds (-432000.00)

Active Options Tips of Power Finance Corporation Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
PFC Call 105.00: CE-105.00 2.80 1434K (↑6K)0K (↓-32.7%)8
PFC Call 110.00: CE-110.00 1.15 1650K (↑84K)0K (↓-35.4%)-4
PFC Put 100.00: PE-100.00 1.65 828K (↑90K)0K (↓-40.9%)-25
PFC Put 95.00: PE-95.00 0.65 714K (↓-48K)0K (↓-32.8%)-28
PFC Put 90.00: PE-90.00 0.30 1158K (↓-36K)0K (↓-46.3%)-33
PFC Call 115.00: CE-115.00 0.50 348K (↑84K)0K (↓-20.6%)-9
PFC Call 100.00: CE-100.00 5.70 1086K (↓-18K)0K (↓-75.6%)15
PFC Call 107.50: CE-107.50 1.75 468K (↑24K)0K (↓-52.7%)3
PFC Call 102.50: CE-102.50 4.00 222K (↓-24K)0K (↓-70%)11
PFC Put 102.50: PE-102.50 2.50 204K (↑12K)0K (↓-18.6%)-24
PFC Put 97.50: PE-97.50 1.05 252K (↑24K)0K (↓-59%)-25
PFC Call 95.00: CE-95.00 9.90 618K (↓-90K)0K (↑144.4%)16
PFC Put 105.00: PE-105.00 3.70 198K (↑48K)0K (↑111.1%)-21
PFC Put 85.00: PE-85.00 0.20 636K (↓-18K)0K (↓-52.9%)0
PFC Put 107.50: PE-107.50 6.00 228K (↑54K)0K (↑1000%)-27
PFC Call 112.50: CE-112.50 0.75 108K (↑6K)0K (↑75%)25
PFC Put 92.50: PE-92.50 0.40 186K (↓-18K)0K (↓-14.3%)-53
PFC Put 110.00: PE-110.00 7.75 552K (↓-18K)0K (↑400%)-27
PFC Call 120.00: CE-120.00 0.30 138K (↑18K)0K (↓-89.2%)0
PFC Put 80.00: PE-80.00 0.10 504K (↓-18K)0K (↓-81.8%)0
PFC Call 97.50: CE-97.50 7.00 204K (↓-6K)0K (↓-40%)5
PFC Call 90.00: CE-90.00 14.85 1284K (↓-18K)0K (↓-57.1%)7
PFC Put 120.00: PE-120.00 16.60 12K (↑12K)0K (↑100%)-52
PFC Put 87.50: PE-87.50 0.15 264K (↓-6K)0K (↓-85.7%)-50
PFC Put 82.50: PE-82.50 1.85 186K (↑0K)0K (↓-50%)1750
PFC Call 85.00: CE-85.00 19.00 468K (↓-6K)0K (↓-75%)9

Chart for PFC : Power Finance Corporation Limited

Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K (↑402.9%)-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K (↑73.3%)-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-12.7K)6K (↑180.2%)-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K (↑436.9%)-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K (↑1073.1%)-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K (↑238%)-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K (↑773.1%)-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K (↓-20.8%)-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K (↑16.6%)-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-9.5K)8K (↑43.3%)5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K (↑13%)-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K (↑59.5%)-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K (↓-6.2%)3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K (↑118.7%)6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2446K (↑262K)-12
TATASTEEL CE-620.00 1499K (↑590K)-25
MARUTI CE-7500.00 150K (↓-50K)92
ASHOKLEY CE-120.00 9792K (↑6068K)-80
RELIANCE CE-1120.00 1299K (↑104K)-13
TATASTEEL CE-600.00 1936K (↑309K)-17

Top Gainers

OptionOpen Interest %
CESC PE-800.00 1K (↑1K)231500
DISHTV CE-51.00 8K (↓-8K)2900
NTPC PE-125.00 0K (↑0K)2300
CESC PE-740.00 1K (↑1K)1991
GODREJIND PE-520.00 8K (↑8K)1979
PFC PE-82.50 186K (↑0K)1750

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-120.00 9792K (↑6068K)-80
GMRINFRA CE-17.50 9675K (↑585K)0
RCOM CE-20.00 8708K (↓-28K)-50
JPASSOCIAT CE-7.50 8670K (↑340K)-25
IDBI PE-57.50 7970K (↑1780K)-25
GMRINFRA CE-20.00 7920K (↑45K)100


OptionOpen Interest %
ALBK CE-45.00 3905K (↑2464K)75
ASHOKLEY PE-100.00 3088K (↑1752K)290
ASHOKLEY PE-95.00 1244K (↑1008K)233
ASHOKLEY PE-105.00 1952K (↑900K)265
IDEA CE-50.00 3017K (↑700K)67
ICICIBANK CE-390.00 1810K (↑660K)39


OptionOpen Interest %
GMRINFRA CE-20.00 7920K (↑45K)100
SBIN CE-300.00 6804K (↑63K)46
IDEA CE-42.50 5684K (↑336K)29
PNB CE-75.00 5225K (↑39K)18
HCC CE-15.00 5202K (↑18K)20
ICICIBANK CE-380.00 4114K (↑272K)39

Top Losers

OptionOpen Interest %
ACC CE-1800.00 0K (↑0K)-99
ICICIPRULI CE-375.00 7K (↑3K)-99
PAGEIND CE-33000.00 0K (↑0K)-99
ZEEL CE-610.00 0K (↑0K)-98
MANAPPURAM CE-107.50 0K (↓-156K)-98
GRANULES PE-77.50 0K (↓-55K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2673K (↑69K)-8
NIFTY PE-10500.00 2531K (↑99K)-2
NIFTY CE-10800.00 2930K (↑66K)-9
NIFTY CE-10600.00 2441K (↑173K)-6
NIFTY PE-10600.00 1527K (↑381K)1
NIFTY PE-10400.00 2217K (↑91K)-4

Top Gainers

OptionOpen Interest %
NIFTY CE-11550.00 1K (↑0K)124
NIFTY CE-12200.00 17K (↑0K)67
BANKNIFTY CE-24800.00 8K (↓-0K)59
BANKNIFTY CE-26900.00 9K (↑3K)52
BANKNIFTY CE-27200.00 1K (↑0K)52
BANKNIFTY CE-27500.00 93K (↑9K)45

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4846K (↑206K)-12
NIFTY CE-11000.00 3440K (↑201K)-11
NIFTY PE-10200.00 3194K (↓-221K)-10
NIFTY PE-9800.00 2952K (↓-117K)-14
NIFTY CE-10800.00 2930K (↑66K)-9
NIFTY CE-10700.00 2673K (↑69K)-8


OptionOpen Interest %
BANKNIFTY CE-27000.00 204K (↑38K)27
BANKNIFTY CE-27500.00 93K (↑9K)45
BANKNIFTY CE-26700.00 14K (↑8K)30
BANKNIFTY CE-26800.00 11K (↑5K)37
BANKNIFTY CE-26500.00 361K (↑4K)31
BANKNIFTY CE-26900.00 9K (↑3K)52


OptionOpen Interest %
NIFTY PE-10600.00 1527K (↑381K)1
NIFTY PE-10700.00 432K (↑35K)2
BANKNIFTY CE-26500.00 361K (↑4K)31
BANKNIFTY CE-27000.00 204K (↑38K)27
BANKNIFTY CE-27500.00 93K (↑9K)45
NIFTY PE-10650.00 71K (↑25K)2

Top Losers

OptionOpen Interest %
NIFTY CE-11450.00 1K (↓-0K)-50
BANKNIFTY PE-23700.00 1K (↓-0K)-45
BANKNIFTY PE-23900.00 1K (↑0K)-39
BANKNIFTY PE-22800.00 33K (↓-4K)-36
BANKNIFTY PE-26800.00 0K (↑0K)-32
BANKNIFTY PE-24700.00 60K (↑5K)-32

Free Options Tips

ACC Limited(ACC CE-1600) 240%
Adani Enterprises Limite(ADANIENT PE-125) 50%
Adani Ports and Specia(ADANIPORTS PE-315) 25%
Adani Power Limited(ADANIPOWER PE-38) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1120) -18%
Allahabad Bank(ALBK CE-48) 100%
Amara Raja Batteries L(AMARAJABAT PE-740) 28.5%
Ambuja Cements Limited(AMBUJACEM CE-240) 150%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 53.1%
Apollo Tyres Limited(APOLLOTYRE CE-280) 50%
Arvind Limited(ARVIND PE-260) 100%
Ashok Leyland Limited(ASHOKLEY PE-100) 290%
Asian Paints Limited(ASIANPAINT CE-1360) 99.2%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 9.5%
Axis Bank Limited(AXISBANK PE-440) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2100) 900%
Bajaj Finance Limited(BAJFINANCE PE-1950) 185.7%
Bank of Baroda(BANKBARODA CE-135) 100%
Bank of India(BANKINDIA CE-98) 50%
Bata India Limited(BATAINDIA PE-880) 125%
Bharat Electronics Limited(BEL CE-93) 78.3%
BEML Limited(BEML PE-660) 54.8%
Bharat Financial Inclus(BHARATFIN CE-960) 51.3%
Bharat Forge Limited(BHARATFORG CE-630) 50%
Bharti Airtel Limited(BHARTIARTL CE-360) 50%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-550) 187.5%
Bosch Limited(BOSCHLTD PE-19000) 50.7%
Bharat Petroleum Corporation(BPCL CE-350) 140%
Britannia Industries L(BRITANNIA PE-5500) 55.7%
Cadila Healthcare Limite(CADILAHC CE-430) 233.3%
Canara Bank(CANBK CE-285) 73.7%
Castrol India Limited(CASTROLIND CE-170) 150%
CEAT Limited(CEATLTD CE-1340) 64.3%
Century Textiles & Ind(CENTURYTEX CE-980) 54.8%
CESC Limited(CESC PE-800) 231500%
Cipla Limited(CIPLA PE-570) 39.3%
Coal India Limited(COALINDIA PE-295) 4.1%
Colgate Palmolive (India)(COLPAL CE-1180) 120%
Container Corporation of I(CONCOR PE-620) 48.8%
Cummins India Limited(CUMMINSIND PE-660) 185.7%
Dabur India Limited(DABUR CE-405) 45.7%
Dewan Housing Finance Corpor(DHFL PE-110) 50%
Dish TV India Limited(DISHTV CE-51) 2900%
Divis Laboratories Limi(DIVISLAB PE-1620) 54.7%
DLF Limited(DLF PE-135) 233.3%
Dr. Reddys Laboratories (DRREDDY CE-2300) 15%
Eicher Motors Limited(EICHERMOT PE-24000) 241.5%
Engineers India Limite(ENGINERSIN PE-123) 275%
Exide Industries Limited(EXIDEIND CE-300) 133.3%
The Federal Bank Limite(FEDERALBNK PE-68) 50%
GAIL (India) Limited(GAIL PE-300) 233.3%
Glenmark Pharmaceuticals(GLENMARK CE-750) 146.2%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Products(GODREJCP CE-720) 143.9%
Godrej Industries Limit(GODREJIND PE-520) 1979.3%
Granules India Limited(GRANULES CE-123) 200%
Grasim Industries Limited(GRASIM CE-780) 14%
Havells India Limited(HAVELLS CE-600) 29%
HCL Technologies Limited(HCLTECH PE-900) 226.7%
Housing Development Finance(HDFC CE-1720) 40.4%
HDFC Bank Limited(HDFCBANK CE-1960) 47.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 263.6%
Hexaware Technologies Li(HEXAWARE PE-260) 100%
Hindalco Industries Limi(HINDALCO PE-205) 290%
Hindustan Petroleum Cor(HINDPETRO CE-265) 225%
Hindustan Unilever Li(HINDUNILVR CE-2000) 750%
Hindustan Zinc Limited(HINDZINC PE-295) 24.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1100) 13.6%
ICICI Bank Limited(ICICIBANK CE-395) 47.8%
IDBI Bank Limited(IDBI CE-58) 34.6%
Idea Cellular Limited(IDEA CE-46) 100%
IDFC Limited(IDFC CE-43) 875%
IFCI Limited(IFCI PE-14) 6.7%
Indraprastha Gas Limited(IGL PE-305) 23.3%
The India Cements Limite(INDIACEM PE-110) 19.9%
IndusInd Bank Limited(INDUSINDBK CE-1620) 102.9%
Bharti Infratel Limited(INFRATEL CE-265) 15.6%
Infosys Limited(INFY PE-570) 150%
Indian Oil Corporation Limite(IOC CE-175) 200%
IRB Infrastructure Developers(IRB PE-115) 50%
ITC Limited(ITC CE-330) 33.3%
Jet Airways (India) Li(JETAIRWAYS PE-100) 116.7%
Jindal Steel & Power L(JINDALSTEL PE-180) 45.8%
Jain Irrigation Systems(JISLJALEQS CE-65) 168.3%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 50%
JSW Steel Limited(JSWSTEEL PE-280) 800%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 166.7%
Just Dial Limited(JUSTDIAL PE-470) 39.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 165.1%
KPIT Cummins Infosystems Lim(KPIT PE-180) 33.3%
Kaveri Seed Company Limited(KSCL CE-450) 71.7%
The Karnataka Bank Limited(KTKBANK CE-90) 117.4%
L&T Finance Holdings Lim(L&TFH PE-90) 50%
LIC Housing Finance Lim(LICHSGFIN CE-470) 206.7%
Larsen & Toubro Limited(LT PE-1100) 137.5%
Lupin Limited(LUPIN PE-760) 73.3%
Mahindra & Mahindra Limit(M&M PE-680) 73.3%
Mahindra & Mahindra Fi(M&MFIN CE-420) 65.6%
Marico Limited(MARICO CE-370) 225%
Maruti Suzuki India Limit(MARUTI CE-7700) 99.8%
United Spirits Limited(MCDOWELL-N PE-550) 60%
MindTree Limited(MINDTREE PE-920) 33.7%
Motherson Sumi Systems(MOTHERSUMI PE-140) 271.4%
NCC Limited(NCC PE-65) 100%
NHPC Limited(NHPC CE-31) 100%
NIFTY(NIFTY CE-11550) 123.5%
NIIT Technologies Limit(NIITTECH PE-1000) 293.4%
NMDC Limited(NMDC PE-108) 8.2%
NTPC Limited(NTPC PE-125) 2300%
Oil India Limited(OIL CE-200) 9%
Oil & Natural Gas Corporatio(ONGC CE-200) 150%
Oriental Bank of Comme(ORIENTBANK CE-105) 700%
Page Industries Limited(PAGEIND PE-27000) 27.6%
PC Jeweller Limited(PCJEWELLER PE-35) 66.7%
Petronet LNG Limited(PETRONET PE-220) 19.5%
Power Finance Corporation Limi(PFC PE-83) 1750%
Pidilite Industries L(PIDILITIND CE-1140) 167.2%
Punjab National Bank(PNB CE-100) 100%
Power Grid Corporation (POWERGRID CE-183) 12.8%
PTC India Limited(PTC CE-93) 120%
Reliance Communications Limit(RCOM CE-14) 0%
Rural Electrification Corp(RECLTD PE-103) 371.4%
Reliance Capital Limit(RELCAPITAL PE-250) 33.8%
Reliance Industries Lim(RELIANCE CE-1500) 100%
Reliance Infrastructure (RELINFRA PE-400) 27.4%
Reliance Power Limited(RPOWER PE-30) 15.8%
Steel Authority of India Limi(SAIL CE-84) 850%
State Bank of India(SBIN CE-310) 58.8%
Siemens Limited(SIEMENS PE-880) 201.4%
The South Indian Bank Li(SOUTHBANK PE-14) 66.7%
SRF Limited(SRF PE-1900) 73.3%
Shriram Transport Fin(SRTRANSFIN CE-1450) 166.7%
Strides Arcolab Limited(STAR CE-440) 28.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-430) 500%
Sun TV Network Limited(SUNTV CE-800) 25%
Syndicate Bank(SYNDIBANK PE-34) 321.1%
Tata Chemicals Limited(TATACHEM CE-680) 31.5%
Tata Communications Limi(TATACOMM CE-530) 58.9%
Tata Elxsi Limited(TATAELXSI PE-960) 50%
Tata Global Beverages (TATAGLOBAL PE-225) 36.9%
Tata Motors Limited(TATAMOTORS PE-215) 89.8%
Tata Motors Limited(TATAMTRDVR PE-90) 25%
Tata Power Company Limit(TATAPOWER CE-81) 153.9%
Tata Steel Limited(TATASTEEL CE-510) 128.8%
Tata Consultancy Services Li(TCS PE-1850) 142.9%
Tech Mahindra Limited(TECHM PE-680) 120.3%
Titan Industries Limited(TITAN PE-980) 6.1%
Torrent Pharmaceutica(TORNTPHARM CE-1660) 22.7%
Torrent Power Limited(TORNTPOWER CE-250) 31.7%
TV18 Broadcast Limited(TV18BRDCST CE-42) 50%
TVS Motor Company Limite(TVSMOTOR CE-610) 366.7%
United Breweries Limited(UBL CE-1360) 155.6%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 750%
Union Bank of India(UNIONBANK CE-93) 100%
UPL Limited(UPL CE-820) 148.2%
Vedanta Limited(VEDL PE-233) 19.5%
Voltas Limited(VOLTAS CE-500) 42.2%
Wipro Limited(WIPRO PE-290) 62.5%
Wockhardt Limited(WOCKPHARMA PE-400) 11.1%
Yes Bank Limited(YESBANK PE-130) 33.3%
Zee Entertainment Enterprise(ZEEL CE-500) 164.3%