Oriental Bank of Commerce

ORIENTBANK Future | ORIENTBANK Next Month Future | ORIENTBANK Far Month Future | ORIENTBANK Cash
Price: 77.05 (-1.47) | Open Interest : 12252000 ↑ Adds (258000.00)

Active Options Tips of Oriental Bank of Commerce (30-Aug-2018)

OptionPriceOpen InterestContracts %
ORIENTBANK Call 85.00: CE-85.00 0.70 312K (↓-60K)0K (↑14.3%)-26
ORIENTBANK Call 80.00: CE-80.00 1.65 228K (↑30K)0K (↑107.7%)-31
ORIENTBANK Put 52.50: PE-52.50 0.10 108K (↓-84K)0K (↑71.4%)-97
ORIENTBANK Put 75.00: PE-75.00 2.00 240K (↑0K)0K (↑87.5%)11
ORIENTBANK Call 90.00: CE-90.00 0.20 174K (↑24K)0K (↓-27.3%)-56
ORIENTBANK Call 75.00: CE-75.00 5.25 246K (↑18K)0K (↑600%)25
ORIENTBANK Call 77.50: CE-77.50 3.95 48K (↑12K)0K (↑100%)13
ORIENTBANK Put 62.50: PE-62.50 0.35 120K (↑0K)0K (↑100%)-42
ORIENTBANK Put 77.50: PE-77.50 2.45 60K (↑24K)0K (↑100%)-30
ORIENTBANK Call 82.50: CE-82.50 1.75 144K (↑0K)0K (↑100%)30
ORIENTBANK Put 82.50: PE-82.50 5.10 72K (↑0K)0K (↑100%)-18
ORIENTBANK Put 90.00: PE-90.00 11.40 54K (↑18K)0K (↑100%)5
ORIENTBANK Call 70.00: CE-70.00 9.30 60K (↑6K)0K (↑100%)-10
ORIENTBANK Put 85.00: PE-85.00 7.05 24K (↑6K)0K (↑50%)-14
ORIENTBANK Put 80.00: PE-80.00 3.40 162K (↓-6K)0K (↓-25%)-16
ORIENTBANK Call 100.00: CE-100.00 0.20 108K (↑0K)0K (↑100%)0
ORIENTBANK Put 60.00: PE-60.00 0.05 36K (↓-6K)0K (↑100%)-75
ORIENTBANK Call 72.50: CE-72.50 7.20 30K (↑6K)0K (↑100%)4

Chart for ORIENTBANK : Oriental Bank of Commerce

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 620.00: CE-620.00 16.60 1813K (↓-268.4K)12K (↑19.9%)31
SUNPHARMA Call 640.00: CE-640.00 8.95 1882K (↑674K)8K (↑28.1%)20
SUNPHARMA Put 600.00: PE-600.00 8.40 1331K (↑564K)6K (↑131.6%)-49
SUNPHARMA Call 600.00: CE-600.00 28.65 1415K (↓-519.2K)5K (↓-67.5%)37
SUNPHARMA Put 580.00: PE-580.00 4.10 1384K (↑52K)4K (↑8.4%)-52
SUNPHARMA Call 660.00: CE-660.00 4.80 824K (↑257K)4K (↑49.6%)10
SUNPHARMA Put 560.00: PE-560.00 2.05 1383K (↓-7.7K)2K (↓-63.6%)-56

Axis Bank Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 640.00: CE-640.00 11.55 1128K (↑284K)5K (↑197.8%)17
AXISBANK Call 630.00: CE-630.00 15.40 769K (↑0K)3K (↑45%)15
AXISBANK Put 620.00: PE-620.00 14.70 548K (↑241K)3K (↑200.4%)-16
AXISBANK Put 600.00: PE-600.00 7.95 1303K (↑120K)3K (↑2.8%)-21
AXISBANK Call 650.00: CE-650.00 8.35 986K (↑229K)3K (↑65.8%)18
AXISBANK Call 660.00: CE-660.00 6.00 919K (↑175K)3K (↑85.2%)20
AXISBANK Call 620.00: CE-620.00 20.60 822K (↓-147.6K)2K (↓-32%)14

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-620.00 1813K (↓-268K)31
SUNPHARMA CE-640.00 1882K (↑674K)20
RELIANCE CE-1220.00 2355K (↑512K)-20
SUNPHARMA PE-600.00 1331K (↑564K)-49
RELIANCE CE-1240.00 2739K (↑361K)-22
TATAMOTORS CE-260.00 4680K (↑177K)3

Top Gainers

OptionOpen Interest %
TV18BRDCST PE-32.50 94K (↑94K)5400
NBCC PE-47.50 96K (↑96K)4200
MANAPPURAM PE-70.00 96K (↑96K)3700
HINDUNILVR PE-1500.00 16K (↓-2K)1200
TECHM PE-550.00 28K (↓-2K)1000
DLF PE-130.00 163K (↑0K)1000

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22455K (↑900K)0
SUZLON CE-7.50 18405K (↑1080K)0
GMRINFRA CE-20.00 13050K (↑1350K)-38
JPASSOCIAT CE-17.50 12818K (↓-510K)-20
JPASSOCIAT CE-15.00 12410K (↓-918K)-17
RCOM CE-25.00 11620K (↑588K)-45


OptionOpen Interest %
RCOM PE-15.00 5208K (↑728K)50
SUNPHARMA CE-640.00 1882K (↑674K)20
IDBI CE-67.50 2030K (↑510K)30
JISLJALEQS PE-70.00 702K (↑315K)233
PETRONET PE-220.00 480K (↑303K)36
IDEA PE-47.50 1043K (↑301K)42


OptionOpen Interest %
SUZLON PE-7.50 7380K (↑135K)20
BHEL CE-80.00 5963K (↑240K)14
ICICIBANK CE-340.00 5863K (↑1664K)5
RCOM PE-15.00 5208K (↑728K)50
ICICIBANK CE-330.00 5038K (↑938K)4
JPASSOCIAT PE-12.50 4862K (↑510K)6

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-3900.00 11K (↑0K)-98
PAGEIND PE-31000.00 0K (↑0K)-98
CUMMINSIND CE-800.00 6K (↓-1K)-98
JISLJALEQS CE-135.00 90K (↑90K)-97
KAJARIACER CE-500.00 6K (↑0K)-97
MRPL PE-65.00 0K (↓-225K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4550K (↑334K)-30
NIFTY PE-11400.00 3082K (↓-194K)20
NIFTY CE-11400.00 3208K (↑285K)-24
NIFTY PE-11300.00 4002K (↓-168K)18
NIFTY CE-11600.00 3157K (↑24K)-37
NIFTY PE-11200.00 4458K (↓-155K)14

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28100.00 19K (↑1K)29
BANKNIFTY PE-27700.00 97K (↑23K)27
BANKNIFTY PE-28000.00 307K (↓-48K)26
BANKNIFTY PE-27900.00 44K (↑10K)25
BANKNIFTY PE-28500.00 64K (↓-3K)23
BANKNIFTY PE-27800.00 166K (↓-1K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 4815K (↓-315K)4
NIFTY CE-11500.00 4550K (↑334K)-30
NIFTY PE-11200.00 4458K (↓-155K)14
NIFTY PE-11300.00 4002K (↓-168K)18
NIFTY CE-11400.00 3208K (↑285K)-24
NIFTY CE-11600.00 3157K (↑24K)-37


OptionOpen Interest %
NIFTY PE-11150.00 276K (↑35K)11
BANKNIFTY PE-27300.00 64K (↑34K)17
NIFTY PE-11700.00 348K (↑31K)17
BANKNIFTY PE-27400.00 59K (↑30K)22
BANKNIFTY PE-27700.00 97K (↑23K)27
BANKNIFTY PE-27000.00 830K (↑15K)13


OptionOpen Interest %
NIFTY PE-11100.00 2575K (↑56K)9
NIFTY PE-10900.00 2018K (↑17K)1
BANKNIFTY PE-27000.00 830K (↑15K)13
NIFTY PE-11350.00 520K (↑5K)19
BANKNIFTY PE-26500.00 439K (↑72K)4
NIFTY PE-11700.00 348K (↑31K)17

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29200.00 15K (↓-2K)-54
BANKNIFTY CE-29000.00 661K (↑103K)-52
BANKNIFTY CE-29500.00 20K (↓-11K)-51
BANKNIFTY CE-29300.00 21K (↓-1K)-50
BANKNIFTY CE-29100.00 17K (↑1K)-49
NIFTY CE-12500.00 496K (↑211K)-49

Free Options Tips

ACC Limited(ACC PE-1540) 10.8%
Adani Enterprises Limite(ADANIENT PE-150) 25%
Adani Ports and Specia(ADANIPORTS CE-500) 25%
Adani Power Limited(ADANIPOWER CE-30) 6.9%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 100%
Allahabad Bank(ALBK PE-43) 10.3%
Amara Raja Batteries L(AMARAJABAT CE-960) 221.1%
Ambuja Cements Limited(AMBUJACEM PE-205) 15.4%
Andhra Bank(ANDHRABANK PE-25) 100%
Apollo Hospitals Enter(APOLLOHOSP CE-900) 190.6%
Apollo Tyres Limited(APOLLOTYRE PE-275) 24.2%
Arvind Limited(ARVIND CE-490) 57.1%
Ashok Leyland Limited(ASHOKLEY PE-85) 50%
Asian Paints Limited(ASIANPAINT CE-1600) 11.1%
Aurobindo Pharma Limit(AUROPHARMA CE-710) 90.5%
Axis Bank Limited(AXISBANK CE-690) 31.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 87.1%
Bajaj Finance Limited(BAJFINANCE PE-2450) 175.9%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA PE-70) 50%
Bata India Limited(BATAINDIA PE-800) 128.6%
Bharat Electronics Limited(BEL CE-138) 53.9%
BEML Limited(BEML CE-1200) 66.7%
Bharat Financial Inclu(BHARATFIN PE-1180) 34.9%
Bharat Forge Limited(BHARATFORG PE-620) -1.2%
Bharti Airtel Limited(BHARTIARTL CE-350) 19.4%
Bharat Heavy Electricals Limi(BHEL CE-83) 25%
Biocon Limited(BIOCON CE-740) 63.6%
Bosch Limited(BOSCHLTD CE-20000) -47.2%
Bharat Petroleum Corporation(BPCL CE-380) 1.3%
Britannia Industries L(BRITANNIA CE-6200) 14.2%
Cadila Healthcare Limite(CADILAHC PE-300) 85.7%
Canara Bank(CANBK CE-360) 200%
Castrol India Limited(CASTROLIND PE-150) 15%
CEAT Limited(CEATLTD CE-1380) 29.2%
Century Textiles & Ind(CENTURYTEX PE-880) 20.4%
CESC Limited(CESC CE-980) 29.1%
Cipla Limited(CIPLA CE-600) 70.4%
Coal India Limited(COALINDIA CE-270) 4%
Colgate Palmolive (India)(COLPAL CE-1100) 30.9%
Container Corporation of I(CONCOR CE-680) 12.5%
Cummins India Limited(CUMMINSIND PE-700) -0.3%
Dabur India Limited(DABUR CE-490) 400%
Dewan Housing Finance Corpor(DHFL PE-520) 75%
Dish TV India Limited(DISHTV CE-80) 50%
Divis Laboratories Limi(DIVISLAB CE-1300) 14.6%
DLF Limited(DLF PE-130) 1000%
Dr. Reddys Laboratories (DRREDDY CE-2400) 65.7%
Eicher Motors Limited(EICHERMOT CE-26750) 123.1%
Engineers India Limite(ENGINERSIN PE-115) 23.5%
Exide Industries Limited(EXIDEIND PE-220) 700%
The Federal Bank Limite(FEDERALBNK CE-90) 15.9%
GAIL (India) Limited(GAIL CE-400) 101.3%
Glenmark Pharmaceuticals(GLENMARK CE-560) 35%
GMR Infrastructure Limite(GMRINFRA CE-25) 0%
Godrej Consumer Product(GODREJCP CE-1400) 200%
Godrej Industries Limit(GODREJIND CE-660) 20%
Granules India Limited(GRANULES PE-78) 850%
Grasim Industries Limited(GRASIM CE-1200) 66.7%
Havells India Limited(HAVELLS CE-760) 92.3%
HCL Technologies Limited(HCLTECH PE-840) 90%
Housing Development Finance(HDFC PE-1880) 210.6%
HDFC Bank Limited(HDFCBANK PE-1940) 36.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2900) 42.9%
Hexaware Technologies Li(HEXAWARE CE-550) 0%
Hindalco Industries Limi(HINDALCO CE-290) 100%
Hindustan Petroleum Cor(HINDPETRO PE-270) 16.1%
Hindustan Unilever Li(HINDUNILVR PE-1500) 1200%
Hindustan Zinc Limited(HINDZINC PE-250) 300%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 112.9%
ICICI Bank Limited(ICICIBANK CE-280) 13.8%
IDBI Bank Limited(IDBI CE-63) 30.8%
Idea Cellular Limited(IDEA PE-43) 50%
IDFC Limited(IDFC CE-48) 13.7%
IFCI Limited(IFCI CE-23) 0%
Indraprastha Gas Limited(IGL PE-270) 43.8%
The India Cements Limite(INDIACEM CE-140) 16.7%
IndusInd Bank Limited(INDUSINDBK PE-1800) 120%
Bharti Infratel Limited(INFRATEL PE-295) 39.8%
Infosys Limited(INFY PE-1200) 46.2%
Indian Oil Corporation Limite(IOC PE-160) 20.6%
IRB Infrastructure Developers(IRB PE-175) 23.3%
ITC Limited(ITC CE-280) -1.8%
Jet Airways (India) Li(JETAIRWAYS CE-600) 150%
Jindal Steel & Power L(JINDALSTEL PE-160) 100%
Jain Irrigation Systems(JISLJALEQS PE-58) 525%
Jaiprakash Associates L(JPASSOCIAT PE-13) 6.3%
JSW Steel Limited(JSWSTEEL PE-330) 84.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1350) 82.8%
Just Dial Limited(JUSTDIAL CE-640) 6.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 266.1%
KPIT Cummins Infosystems Lim(KPIT CE-330) 0%
Kaveri Seed Company Limited(KSCL PE-620) 30.9%
The Karnataka Bank Limite(KTKBANK CE-118) 52.6%
L&T Finance Holdings Li(L&TFH PE-160) 28.6%
LIC Housing Finance Lim(LICHSGFIN CE-590) 26.8%
Larsen & Toubro Limited(LT PE-1220) 64.5%
Lupin Limited(LUPIN CE-780) 44.9%
Mahindra & Mahindra Limit(M&M PE-980) 2.2%
Mahindra & Mahindra Fi(M&MFIN PE-440) 94.6%
Marico Limited(MARICO CE-390) 32%
Maruti Suzuki India Limit(MARUTI CE-8900) 18.6%
United Spirits Limited(MCDOWELL-N CE-600) 9%
MindTree Limited(MINDTREE CE-900) 164.7%
Motherson Sumi Systems(MOTHERSUMI CE-290) 10%
MRF Limited(MRF CE-78000) 0%
NCC Limited(NCC CE-80) 29.3%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-11550) 21.5%
NIIT Technologies Limit(NIITTECH CE-1550) 102.5%
NMDC Limited(NMDC PE-95) 20%
NTPC Limited(NTPC PE-135) 800%
Oil India Limited(OIL PE-200) 64.4%
Oil & Natural Gas Corporatio(ONGC PE-165) 29.3%
Oriental Bank of Commer(ORIENTBANK CE-83) 29.6%
Page Industries Limited(PAGEIND PE-32500) 0.5%
PC Jeweller Limited(PCJEWELLER PE-120) 3%
Petronet LNG Limited(PETRONET PE-220) 35.8%
Power Finance Corporation Lim(PFC CE-115) 100%
Pidilite Industries L(PIDILITIND PE-1100) 4.3%
Punjab National Bank(PNB CE-80) 66.7%
Power Grid Corporation (POWERGRID CE-185) 8.2%
PTC India Limited(PTC PE-70) 25%
Reliance Communications Limit(RCOM PE-13) 50%
Rural Electrification Corp(RECLTD PE-103) 66.7%
Reliance Capital Limit(RELCAPITAL PE-440) 26.5%
Reliance Industries Limi(RELIANCE PE-720) 50%
Reliance Infrastructure (RELINFRA PE-390) 28%
Reliance Power Limited(RPOWER PE-33) 30.4%
Steel Authority of India Limi(SAIL PE-65) 150%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1000) 16.5%
The South Indian Bank Li(SOUTHBANK CE-18) 5.6%
SRF Limited(SRF CE-1550) 98.4%
Shriram Transport Fin(SRTRANSFIN CE-1700) 64.5%
Strides Arcolab Limited(STAR CE-480) 50.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-600) 37.4%
Sun TV Network Limited(SUNTV CE-740) 10.5%
Syndicate Bank(SYNDIBANK PE-33) 100%
Tata Chemicals Limited(TATACHEM CE-760) 142.1%
Tata Communications Limi(TATACOMM PE-500) 75%
Tata Elxsi Limited(TATAELXSI CE-1380) 11.1%
Tata Global Beverages (TATAGLOBAL PE-270) 18.9%
Tata Motors Limited(TATAMOTORS PE-370) 10.4%
Tata Motors Limited(TATAMTRDVR CE-170) 50%
Tata Power Company Limit(TATAPOWER PE-68) 59.1%
Tata Steel Limited(TATASTEEL PE-560) 35.8%
Tata Consultancy Services Li(TCS PE-1300) 111.1%
Tech Mahindra Limited(TECHM PE-550) 1000%
Titan Industries Limited(TITAN PE-740) 100%
Torrent Pharmaceutica(TORNTPHARM PE-1560) 15.6%
Torrent Power Limited(TORNTPOWER CE-250) 21.1%
TV18 Broadcast Limited(TV18BRDCST PE-33) 5400%
TVS Motor Company Limite(TVSMOTOR CE-660) 60%
United Breweries Limited(UBL CE-1500) 183.5%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 50.2%
Union Bank of India(UNIONBANK PE-90) 23.4%
UPL Limited(UPL PE-660) 50.4%
Vedanta Limited(VEDL PE-250) 112%
Voltas Limited(VOLTAS PE-620) 10.2%
Wipro Limited(WIPRO PE-275) 64.7%
Wockhardt Limited(WOCKPHARMA CE-680) 29.2%
Yes Bank Limited(YESBANK PE-350) 24%
Zee Entertainment Enterprise(ZEEL PE-470) 187.5%