Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 157.20 (0.90) | Open Interest : 48748700 ↓ Sheds (-3749900.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (28-Oct-2021)

OptionPriceOpen InterestContracts %
ONGC Call 160.00: CE-160.00 1.80 14168K (↓-423.5K)3K (↓-53.6%)-23
ONGC Call 170.00: CE-170.00 0.65 20351K (↓-731.5K)1K (↓-47.1%)-41
ONGC Call 165.00: CE-165.00 0.85 16316K (↑39K)1K (↓-44.7%)-43
ONGC Put 155.00: PE-155.00 1.75 2171K (↑85K)1K (↓-3.1%)-44
ONGC Call 155.00: CE-155.00 4.00 2880K (↓-223.3K)1K (↓-28.4%)0
ONGC Call 157.50: CE-157.50 2.65 1401K (↑23K)1K (↓-42.6%)-12
ONGC Put 150.00: PE-150.00 0.60 5251K (↑277K)1K (↓-31.2%)-45
ONGC Call 175.00: CE-175.00 0.50 7577K (↓-662.2K)1K (↓-30.6%)-44
ONGC Call 162.50: CE-162.50 1.25 2133K (↓-192.5K)1K (↓-57.5%)-34
ONGC Put 157.50: PE-157.50 2.90 747K (↓-246.4K)0K (↓-16.6%)-37
ONGC Call 180.00: CE-180.00 0.40 7415K (↓-531.3K)0K (↓-35.2%)-43
ONGC Put 160.00: PE-160.00 4.55 1856K (↓-92.4K)0K (↓-73.2%)-30
ONGC Put 152.50: PE-152.50 1.05 832K (↑85K)0K (↓-38.8%)-46
ONGC Call 167.50: CE-167.50 0.75 2002K (↓-115.5K)0K (↓-42.4%)-42
ONGC Call 190.00: CE-190.00 0.25 5559K (↓-469.7K)0K (↓-33.1%)-50
ONGC Put 145.00: PE-145.00 0.35 1186K (↓-107.8K)0K (↓-66.7%)-30
ONGC Call 195.00: CE-195.00 0.25 2102K (↓-77K)0K (↓-2.7%)-38
ONGC Call 150.00: CE-150.00 7.80 8316K (↓-15.4K)0K (↓-50%)16
ONGC Put 140.00: PE-140.00 0.20 2472K (↓-200.2K)0K (↓-25.3%)-33
ONGC Call 172.50: CE-172.50 0.55 2202K (↓-138.6K)0K (↓-61%)-48
ONGC Call 185.00: CE-185.00 0.30 2395K (↓-15.4K)0K (↓-35.7%)-45
ONGC Put 130.00: PE-130.00 0.10 1871K (↓-15.4K)0K (↑107.4%)0
ONGC Put 147.50: PE-147.50 0.45 762K (↓-30.8K)0K (↓-81.4%)-40
ONGC Put 135.00: PE-135.00 0.10 955K (↓-61.6K)0K (↓-62.5%)-33
ONGC Put 137.50: PE-137.50 0.15 331K (↓-154K)0K (↑2100%)-25
ONGC Put 110.00: PE-110.00 0.05 416K (↓-30.8K)0K (↑100%)-67
ONGC Call 152.50: CE-152.50 5.45 323K (↓-7.7K)0K (↓-27.3%)9
ONGC Call 182.50: CE-182.50 0.35 377K (↓-100.1K)0K (↓-12.5%)-36
ONGC Call 177.50: CE-177.50 0.45 693K (↓-7.7K)0K (↑180%)-36
ONGC Put 165.00: PE-165.00 8.55 924K (↓-61.6K)0K (↓-41.7%)-23
ONGC Put 115.00: PE-115.00 0.05 416K (↑39K)0K (↓-52.2%)0
ONGC Call 130.00: CE-130.00 27.20 647K (↓-7.7K)0K (↑400%)1
ONGC Put 170.00: PE-170.00 13.90 839K (↓-15.4K)0K (↓-46.7%)-9
ONGC Call 145.00: CE-145.00 12.75 978K (↓-7.7K)0K (↓-55.6%)13
ONGC Call 140.00: CE-140.00 17.10 824K (↓-15.4K)0K (↓-42.9%)8
ONGC Put 125.00: PE-125.00 0.10 732K (↓-7.7K)0K (↓-58.8%)0
ONGC Put 162.50: PE-162.50 6.40 370K (↑31K)0K (↑250%)-22
ONGC Put 120.00: PE-120.00 0.05 932K (↓-46.2K)0K (↓-71.4%)0
ONGC Put 142.50: PE-142.50 0.40 655K (↓-30.8K)0K (↑100%)0
ONGC Put 100.00: PE-100.00 0.05 169K (↓-23.1K)0K (↑200%)0
ONGC Put 75.00: PE-75.00 0.05 169K (↓-15.4K)0K (↑0%)0
ONGC Put 167.50: PE-167.50 12.75 162K (↓-7.7K)0K (↓-60%)14
ONGC Call 147.50: CE-147.50 8.65 293K (↓-7.7K)0K (↓-71.4%)-6
ONGC Call 142.50: CE-142.50 15.00 370K (↓-15.4K)0K (↑100%)-11
ONGC Call 135.00: CE-135.00 21.00 362K (↓-15.4K)0K (↑100%)-11
ONGC Call 110.00: CE-110.00 47.00 77K (↑15K)0K (↑100%)-6
ONGC Put 172.50: PE-172.50 16.40 100K (↑0K)0K (↓-50%)-4
ONGC Put 177.50: PE-177.50 20.60 162K (↓-7.7K)0K (↑100%)16
ONGC Put 180.00: PE-180.00 22.90 154K (↓-7.7K)0K (↓-83.3%)-5
ONGC Put 132.50: PE-132.50 0.15 169K (↑0K)0K (↓-87.5%)0
ONGC Put 105.00: PE-105.00 0.05 208K (↓-7.7K)0K (↑100%)0
ONGC Put 72.50: PE-72.50 0.05 23K (↑0K)0K (↑0%)0
ONGC Call 125.00: CE-125.00 32.50 424K (↓-7.7K)0K (↑0%)0

Reliance Industries Limited Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
RELIANCE Call 2800.00: CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18
RELIANCE Put 2600.00: PE-2600.00 36.30 1116K (↑53K)16K (↓-13.3%)-12
RELIANCE Call 2640.00: CE-2640.00 53.95 828K (↑496K)16K (↑179.1%)-8
RELIANCE Call 2660.00: CE-2660.00 45.95 597K (↑288K)16K (↑153%)-9
RELIANCE Put 2500.00: PE-2500.00 11.25 1663K (↑533K)16K (↑24.6%)-5
RELIANCE Call 2680.00: CE-2680.00 38.40 601K (↑161K)11K (↑61.8%)-9

State Bank of India Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
SBIN Call 510.00: CE-510.00 7.20 9657K (↑1865K)19K (↑31.9%)-27
SBIN Call 500.00: CE-500.00 11.15 8592K (↓-1576.5K)16K (↓-29.8%)-22
SBIN Put 500.00: PE-500.00 8.45 3602K (↓-219K)13K (↑31.9%)-9
SBIN Call 505.00: CE-505.00 9.00 3596K (↓-594K)10K (↑5.7%)-23
SBIN Call 520.00: CE-520.00 4.50 5102K (↓-267K)8K (↓-12.5%)-32
SBIN Put 490.00: PE-490.00 4.65 1926K (↓-372K)6K (↓-8.8%)-16
SBIN Call 550.00: CE-550.00 1.10 3590K (↑192K)5K (↑49.7%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2700.00 2931K (↑760K)-10
HDFCBANK CE-1700.00 5433K (↓-123K)-14
HDFC CE-2900.00 616K (↓-261K)45
KOTAKBANK CE-2200.00 658K (↑32K)-10
HDFC CE-3000.00 715K (↑105K)28
RELIANCE CE-2800.00 2188K (↑258K)-18

Top Gainers

OptionOpen Interest %
LTI PE-6850.00 0K (↑0K)25900
TITAN CE-2980.00 0K (↑0K)6000
CANFINHOME PE-520.00 9K (↓-1K)2000
STAR CE-500.00 1K (↑1K)1287
IGL PE-505.00 29K (↑0K)1054
CANFINHOME PE-500.00 13K (↑2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82530K (↓-3010K)0
NTPC CE-150.00 64735K (↓-63K)-65
IDEA CE-13.00 47740K (↓-1470K)0
IDEA CE-11.00 45430K (↓-980K)0
IDEA CE-15.00 39200K (↓-980K)0
IDEA PE-11.00 38150K (↓-140K)14

Hot

OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
FEDERALBNK CE-106.00 1680K (↑1510K)106
FEDERALBNK CE-90.00 4390K (↑1330K)87
FEDERALBNK CE-104.00 1350K (↑1130K)100
FEDERALBNK CE-113.00 1770K (↑830K)69

Top

OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
ITC PE-230.00 6173K (↑778K)129
FEDERALBNK CE-90.00 4390K (↑1330K)87
ITC PE-235.00 3802K (↑38K)115
ICICIBANK CE-780.00 3692K (↑1420K)2

Top Losers

OptionOpen Interest %
BRITANNIA PE-3520.00 0K (↑0K)-100
COLPAL CE-1960.00 0K (↑0K)-99
BIOCON CE-415.00 0K (↑0K)-99
ABBOTINDIA CE-25750.00 0K (↑0K)-99
ABBOTINDIA CE-26500.00 0K (↑0K)-99
SAIL CE-122.50 342K (↓-10K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY PE-40000.00 1276K (↑574K)-40
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18200.00 3322K (↓-9K)6
NIFTY CE-18200.00 6415K (↑2191K)-29

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-39400.00 47K (↓-57K)31
BANKNIFTY CE-39800.00 91K (↓-60K)28
BANKNIFTY CE-39600.00 99K (↓-70K)28
BANKNIFTY CE-39700.00 87K (↓-134K)26
BANKNIFTY CE-39900.00 102K (↓-58K)26
BANKNIFTY CE-36600.00 1K (↑0K)24

Volume Leaders

OptionOpen Interest %
NIFTY CE-19000.00 6507K (↑2612K)-20
NIFTY CE-18200.00 6415K (↑2191K)-29
NIFTY CE-18500.00 6105K (↑1866K)-42
NIFTY CE-18400.00 5554K (↑1538K)-39
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY CE-18800.00 4338K (↑1959K)-38

Hot

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-40400.00 592K (↑458K)18
BANKNIFTY CE-40300.00 597K (↑359K)16
BANKNIFTY CE-40600.00 400K (↑295K)18
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40800.00 321K (↑149K)19

Top

OptionOpen Interest %
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18100.00 2364K (↑933K)5
NIFTY PE-18300.00 1683K (↑40K)11
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40300.00 597K (↑359K)16

Top Losers

OptionOpen Interest %
NIFTY PE-14700.00 17K (↑16K)-80
NIFTY PE-15350.00 0K (↑0K)-75
NIFTY PE-15750.00 3K (↑3K)-66
NIFTY PE-15850.00 0K (↑0K)-53
NIFTY PE-15000.00 872K (↑278K)-52
NIFTY PE-16150.00 2K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-2360) 41.2%
Adani Enterprises Limit(ADANIENT PE-1540) 45%
Adani Ports and Specia(ADANIPORTS PE-790) 25.9%
Amara Raja Batteries L(AMARAJABAT CE-950) 166.7%
Ambuja Cements Limited(AMBUJACEM PE-425) 89.2%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 31.5%
Apollo Tyres Limited(APOLLOTYRE PE-175) 200%
Ashok Leyland Limited(ASHOKLEY CE-120) 27.2%
Asian Paints Limited(ASIANPAINT PE-3320) 104.3%
Aurobindo Pharma Limit(AUROPHARMA PE-900) 24.2%
Axis Bank Limited(AXISBANK CE-860) 20.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3800) 25.6%
Bajaj Finance Limited(BAJFINANCE PE-8500) 14.3%
Bank of Baroda(BANKBARODA CE-70) 12.7%
BANKNIFTY(BANKNIFTY CE-39400) 31.2%
Bata India Limited(BATAINDIA PE-2140) 42.5%
Bharat Electronics Limited(BEL PE-165) 133.3%
Bharat Forge Limited(BHARATFORG PE-680) 141.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 100%
Bharat Heavy Electricals Limi(BHEL PE-55) 100%
Biocon Limited(BIOCON PE-280) 120%
Bosch Limited(BOSCHLTD PE-14500) 28.7%
Bharat Petroleum Corporation(BPCL CE-540) 50%
Britannia Industries L(BRITANNIA PE-4040) 134.4%
Cadila Healthcare Limite(CADILAHC PE-630) 49.4%
Canara Bank(CANBK CE-165) 12.9%
Cipla Limited(CIPLA PE-950) 25.2%
Coal India Limited(COALINDIA PE-183) 70.2%
Colgate Palmolive (India)(COLPAL PE-1400) 566.7%
Container Corporation of I(CONCOR CE-650) 6.6%
Cummins India Limited(CUMMINSIND CE-800) 4.2%
Dabur India Limited(DABUR PE-625) 94.1%
Divis Laboratories Limi(DIVISLAB PE-4950) 156.3%
DLF Limited(DLF CE-320) 20.7%
Dr. Reddys Laboratories (DRREDDY PE-5400) 47.9%
Eicher Motors Limited(EICHERMOT PE-2650) 27.8%
Exide Industries Limited(EXIDEIND PE-180) 35.3%
The Federal Bank Limite(FEDERALBNK CE-96) 115.9%
GAIL (India) Limited(GAIL PE-170) 8.5%
Glenmark Pharmaceuticals(GLENMARK PE-540) 81.2%
GMR Infrastructure Limite(GMRINFRA PE-47) 48.9%
Godrej Consumer Product(GODREJCP PE-1000) 47.4%
Granules India Limited(GRANULES PE-330) 20%
Grasim Industries Limited(GRASIM PE-1800) 26%
Havells India Limited(HAVELLS PE-1500) 12.5%
HCL Technologies Limited(HCLTECH PE-1260) 25.1%
Housing Development Finance(HDFC CE-2800) 50.8%
HDFC Bank Limited(HDFCBANK CE-1520) 11.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2980) 186.8%
Hindalco Industries Limi(HINDALCO PE-470) 182.8%
Hindustan Petroleum Cor(HINDPETRO PE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2900) 101%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 433.3%
ICICI Bank Limited(ICICIBANK CE-650) 8.3%
Idea Cellular Limited(IDEA PE-12) 19.4%
Indraprastha Gas Limited(IGL PE-505) 1053.9%
The India Cements Limite(INDIACEM PE-205) 70%
IndusInd Bank Limited(INDUSINDBK CE-620) 29.2%
Infosys Limited(INFY PE-1300) 200%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-228) 130%
Jindal Steel & Power L(JINDALSTEL PE-480) 23%
JSW Steel Limited(JSWSTEEL PE-750) 13.6%
Jubilant Foodworks Limi(JUBLFOOD PE-3900) 62.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 59.7%
L&T Finance Holdings Lim(L&TFH PE-78) 172.7%
LIC Housing Finance Lim(LICHSGFIN PE-430) 130%
Larsen & Toubro Limited(LT CE-1680) 7.1%
Lupin Limited(LUPIN PE-760) 20%
Mahindra & Mahindra Limit(M&M PE-760) 22.2%
Mahindra & Mahindra Fi(M&MFIN PE-210) 30.6%
Marico Limited(MARICO PE-570) 12.9%
Maruti Suzuki India Limit(MARUTI PE-7600) 42.8%
United Spirits Limited(MCDOWELL-N PE-770) 81.8%
MindTree Limited(MINDTREE CE-4000) 30.7%
Motherson Sumi Systems(MOTHERSUMI PE-255) 3.4%
MRF Limited(MRF PE-70000) 539.7%
NIFTY(NIFTY PE-15450) 18.8%
NMDC Limited(NMDC PE-113) 300%
NTPC Limited(NTPC PE-125) 100%
Oracle Financial Services S(OFSS PE-4500) 18.6%
Oil & Natural Gas Corporatio(ONGC PE-178) 16.4%
Page Industries Limited(PAGEIND CE-38500) 205.7%
Petronet LNG Limited(PETRONET PE-240) 36.9%
Power Finance Corporation Lim(PFC PE-143) 91.7%
Pidilite Industries L(PIDILITIND PE-2240) 635%
Punjab National Bank(PNB PE-39) 66.7%
Power Grid Corporation (POWERGRID PE-198) 32%
Rural Electrification Corpo(RECLTD PE-90) 400%
Reliance Industries Lim(RELIANCE PE-2200) 90%
Steel Authority of India Lim(SAIL PE-120) 50%
State Bank of India(SBIN PE-340) 100%
Siemens Limited(SIEMENS PE-2400) 30.7%
SRF Limited(SRF CE-3000) 50%
Shriram Transport Fin(SRTRANSFIN CE-1740) 109.4%
Strides Arcolab Limited(STAR CE-500) 1286.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-850) 27.9%
Sun TV Network Limited(SUNTV PE-480) 95%
Tata Chemicals Limited(TATACHEM PE-760) 64.3%
Tata Motors Limited(TATAMOTORS PE-200) 100%
Tata Power Company Limi(TATAPOWER PE-228) 500%
Tata Steel Limited(TATASTEEL PE-1420) 24.4%
Tata Consultancy Services Li(TCS CE-3420) 251.5%
Tech Mahindra Limited(TECHM PE-1260) 64.1%
Titan Industries Limited(TITAN CE-2980) 6000%
Torrent Pharmaceutica(TORNTPHARM PE-3000) 29.4%
Torrent Power Limited(TORNTPOWER PE-510) 15.7%
TVS Motor Company Limite(TVSMOTOR CE-560) 81.1%
United Breweries Limited(UBL PE-1800) 52.4%
UltraTech Cement Limi(ULTRACEMCO PE-8000) -1.4%
UPL Limited(UPL PE-620) 85.7%
Vedanta Limited(VEDL PE-330) 354%
Voltas Limited(VOLTAS PE-1380) 328.4%
Wipro Limited(WIPRO PE-700) 37.4%
Zee Entertainment Enterprise(ZEEL PE-170) 133.3%