Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 149.25 (5.51) | Open Interest : 30234050 ↓ Sheds (-8192800.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (30-Jun-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 2.20 4720K (↓-1004.9K)24K (↑988.9%)633
ONGC Call 145.00: CE-145.00 5.05 1910K (↓-1332.1K)12K (↑207.6%)432
ONGC Call 155.00: CE-155.00 1.00 4990K (↓-300.3K)10K (↑1359.4%)567
ONGC Call 160.00: CE-160.00 0.50 16235K (↓-6071.5K)7K (↑1019.2%)900
ONGC Put 140.00: PE-140.00 0.35 3665K (↑354K)6K (↑130.5%)-74
ONGC Call 170.00: CE-170.00 0.20 10549K (↓-6063.8K)5K (↑15491.4%)300
ONGC Put 145.00: PE-145.00 0.95 2687K (↑1944K)5K (↑2258.4%)-80
ONGC Call 147.50: CE-147.50 3.35 454K (↓-435.1K)5K (↑912.2%)415
ONGC Call 165.00: CE-165.00 0.30 16401K (↓-6394.9K)4K (↑3331%)500
ONGC Call 140.00: CE-140.00 9.85 5390K (↓-4697K)4K (↓-8.2%)286
ONGC Call 152.50: CE-152.50 1.50 1844K (↑235K)4K (↑3032.5%)650
ONGC Put 142.50: PE-142.50 0.55 1552K (↑1194K)3K (↑2473.9%)-80
ONGC Call 142.50: CE-142.50 7.25 666K (↓-704.6K)3K (↑38.5%)353
ONGC Put 150.00: PE-150.00 3.00 1536K (↑732K)2K (↑1508.1%)-67
ONGC Put 147.50: PE-147.50 1.75 1097K (↑924K)2K (↑6012%)-75
ONGC Put 135.00: PE-135.00 0.20 2429K (↑27K)1K (↓-10.4%)-64
ONGC Call 157.50: CE-157.50 0.70 951K (↓-277.2K)1K (↑1565.4%)600
ONGC Call 162.50: CE-162.50 0.35 1448K (↓-712.3K)1K (↑828.9%)600
ONGC Put 137.50: PE-137.50 0.25 705K (↓-169.4K)1K (↓-1.2%)-69
ONGC Put 130.00: PE-130.00 0.10 1898K (↓-346.5K)1K (↓-27.5%)-67
ONGC Put 132.50: PE-132.50 0.15 782K (↓-558.3K)1K (↓-11.8%)-63
ONGC Call 167.50: CE-167.50 0.25 2314K (↓-889.4K)0K (↑638.5%)400
ONGC Call 175.00: CE-175.00 0.15 2510K (↓-123.2K)0K (↑740.7%)200
ONGC Call 180.00: CE-180.00 0.15 4166K (↓-427.4K)0K (↑17.3%)200
ONGC Call 135.00: CE-135.00 14.40 1636K (↓-292.6K)0K (↓-19.5%)117
ONGC Put 120.00: PE-120.00 0.10 943K (↓-250.3K)0K (↑28.4%)0
ONGC Call 137.50: CE-137.50 12.15 516K (↓-165.6K)0K (↓-76.8%)161
ONGC Call 172.50: CE-172.50 0.20 578K (↓-204.1K)0K (↑12200%)300
ONGC Put 125.00: PE-125.00 0.10 1255K (↓-3.9K)0K (↓-79%)-33
ONGC Put 155.00: PE-155.00 6.70 631K (↓-92.4K)0K (↑614.3%)-50
ONGC Put 127.50: PE-127.50 0.10 424K (↓-15.4K)0K (↓-69.5%)-60
ONGC Put 152.50: PE-152.50 5.15 316K (↑46K)0K (↑8100%)-55
ONGC Call 185.00: CE-185.00 0.05 474K (↓-92.4K)0K (↑1300%)0
ONGC Call 200.00: CE-200.00 0.05 1078K (↓-258K)0K (↑1050%)0
ONGC Put 160.00: PE-160.00 11.30 2183K (↓-134.8K)0K (↑225%)-41
ONGC Put 115.00: PE-115.00 0.05 366K (↓-157.9K)0K (↑52.9%)-50
ONGC Call 177.50: CE-177.50 0.15 250K (↓-46.2K)0K (↑150%)200
ONGC Put 157.50: PE-157.50 8.95 270K (↓-61.6K)0K (↑4100%)-46
ONGC Call 190.00: CE-190.00 0.05 793K (↓-46.2K)0K (↑100%)0
ONGC Put 165.00: PE-165.00 16.05 3015K (↓-80.9K)0K (↑2900%)-37
ONGC Call 195.00: CE-195.00 0.05 146K (↓-3.9K)0K (↑1150%)0
ONGC Call 130.00: CE-130.00 20.85 327K (↓-23.1K)0K (↑0%)84
ONGC Call 187.50: CE-187.50 0.05 243K (↓-42.4K)0K (↑100%)0
ONGC Call 192.50: CE-192.50 0.05 15K (↑15K)0K (↑100%)-99
ONGC Put 117.50: PE-117.50 0.05 123K (↓-3.9K)0K (↑300%)0
ONGC Call 182.50: CE-182.50 0.10 162K (↓-3.9K)0K (↑71.4%)100
ONGC Call 132.50: CE-132.50 16.45 239K (↓-23.1K)0K (↓-25%)82
ONGC Put 122.50: PE-122.50 0.10 219K (↑4K)0K (↓-91.3%)-33
ONGC Put 105.00: PE-105.00 0.05 312K (↑4K)0K (↑14.3%)0
ONGC Put 170.00: PE-170.00 21.00 739K (↓-11.6K)0K (↑166.7%)-27
ONGC Put 110.00: PE-110.00 0.05 558K (↑0K)0K (↓-91.1%)0
ONGC Put 162.50: PE-162.50 17.05 732K (↑0K)0K (↓-66.7%)-19
ONGC Put 180.00: PE-180.00 31.50 139K (↑0K)0K (↑0%)-19
ONGC Put 100.00: PE-100.00 0.05 54K (↑12K)0K (↑0%)0
ONGC Put 167.50: PE-167.50 24.25 408K (↓-7.7K)0K (↑100%)-20
ONGC Call 120.00: CE-120.00 24.50 23K (↑0K)0K (↑100%)14
ONGC Call 217.50: CE-217.50 0.05 27K (↑4K)0K (↑100%)0
ONGC Call 207.50: CE-207.50 0.05 8K (↑0K)0K (↑100%)-50
ONGC Put 175.00: PE-175.00 25.55 81K (↓-3.9K)0K (↓-66.7%)-24

Free Day Trading Tips for ONGC Option PE (30-Jun-2022):130.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.13 0.13 0.21 0.33 0.41

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Call 1480.00: CE-1480.00 13.30 609K (↓-65.1K)14K (↓-20.1%)-4
INFY Call 1500.00: CE-1500.00 7.60 1919K (↓-39.6K)13K (↓-30.1%)-4
INFY Put 1460.00: PE-1460.00 4.45 397K (↓-116.4K)11K (↑7.1%)-41
INFY Put 1440.00: PE-1440.00 1.90 462K (↓-71.1K)9K (↑23.7%)-49
INFY Call 1520.00: CE-1520.00 4.05 1238K (↑86K)8K (↓-2.7%)-4
INFY Call 1460.00: CE-1460.00 25.45 627K (↑28K)8K (↓-9.1%)1
INFY Call 1540.00: CE-1540.00 1.90 1113K (↓-115.5K)4K (↓-26.8%)-10

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2540.00: CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
RELIANCE Call 2520.00: CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
RELIANCE Put 2500.00: PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
RELIANCE Call 2600.00: CE-2600.00 6.85 2551K (↓-130.5K)26K (↓-8.2%)28
RELIANCE Call 2500.00: CE-2500.00 47.10 645K (↓-321K)22K (↑23.6%)55
RELIANCE Call 2560.00: CE-2560.00 15.15 1004K (↓-21K)20K (↑13.7%)44
RELIANCE Put 2480.00: PE-2480.00 10.25 359K (↑38K)14K (↑59%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2540.00 894K (↓-24K)55
RELIANCE CE-2520.00 395K (↓-175K)56
RELIANCE PE-2500.00 1175K (↑245K)-53
M&M CE-1100.00 915K (↓-1045K)193
M&M CE-1120.00 1026K (↑515K)194
BAJFINANCE CE-5800.00 278K (↓-12K)-61

Top Gainers

OptionOpen Interest %
DELTACORP CE-205.00 278K (↓-12K)5900
AARTIIND CE-940.00 50K (↓-1K)4900
HDFC CE-2760.00 1K (↑0K)2900
ZEEL CE-325.00 6K (↑3K)1800
PIIND CE-2850.00 3K (↑0K)1600
VEDL CE-388.50 16K (↑2K)1400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99540K (↑280K)0
IDEA CE-9.00 42140K (↓-1330K)-33
IDEA PE-9.00 34930K (↓-3220K)-17
IDEA PE-8.00 33040K (↓-140K)0
NTPC CE-160.00 21877K (↓-29K)0
IDEA CE-8.00 17990K (↓-630K)-6

Hot

OptionOpen Interest %
ASHOKLEY CE-147.50 1611K (↑824K)64
ITC CE-272.50 2394K (↑685K)24
BANDHANBNK PE-260.00 1010K (↑628K)67
BHEL CE-45.00 2940K (↑620K)12
M&M CE-1120.00 1026K (↑515K)194
BPCL CE-320.00 2511K (↑385K)42

Top

OptionOpen Interest %
ITC CE-275.00 10618K (↑131K)24
AMBUJACEM CE-370.00 7013K (↑185K)46
TATAMOTORS CE-420.00 4396K (↑61K)3
BHEL CE-45.00 2940K (↑620K)12
HINDALCO CE-350.00 2522K (↑214K)104
BPCL CE-320.00 2511K (↑385K)42

Top Losers

OptionOpen Interest %
TECHM CE-1480.00 1K (↑1K)-100
KOTAKBANK PE-1460.00 8K (↑8K)-100
TORNTPHARM CE-3150.00 1K (↑0K)-100
ONGC CE-192.50 15K (↑15K)-99
NESTLEIND PE-16200.00 0K (↑0K)-99
GLENMARK CE-550.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 5547K (↑1731K)-13
BANKNIFTY PE-33500.00 2397K (↑749K)-3
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY PE-15700.00 6007K (↑73K)-29
NIFTY PE-15800.00 5828K (↑1792K)-25
BANKNIFTY PE-33600.00 1055K (↑517K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-11700.00 21K (↑11K)88
NIFTY PE-11600.00 25K (↑5K)57
NIFTY PE-12200.00 2K (↑0K)33
BANKNIFTY CE-40200.00 2K (↑1K)23
BANKNIFTY CE-39700.00 3K (↓-0K)23
NIFTY CE-19300.00 55K (↑51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY CE-16300.00 9135K (↑3239K)-53
NIFTY CE-16500.00 8453K (↑78K)-39
NIFTY PE-15000.00 8007K (↓-596K)-51
NIFTY PE-15500.00 7341K (↑240K)-40
NIFTY CE-16200.00 6904K (↑1360K)-53

Hot

OptionOpen Interest %
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY PE-11700.00 21K (↑11K)88
BANKNIFTY CE-39000.00 404K (↑6K)12
NIFTY PE-11600.00 25K (↑5K)57
NIFTY CE-19450.00 7K (↑3K)20

Top

OptionOpen Interest %
BANKNIFTY PE-33700.00 760K (↑168K)2
BANKNIFTY CE-39000.00 404K (↑6K)12
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-41000.00 43K (↑1K)3
NIFTY PE-11600.00 25K (↑5K)57

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34800.00 747K (↑97K)-68
BANKNIFTY CE-34700.00 757K (↑38K)-68
BANKNIFTY CE-34900.00 705K (↑34K)-68
BANKNIFTY CE-35000.00 2294K (↑90K)-67
BANKNIFTY CE-34600.00 762K (↑277K)-67
BANKNIFTY CE-35100.00 667K (↑260K)-66

Free Options Tips

ACC Limited(ACC CE-2080) 21.7%
Adani Enterprises Limit(ADANIENT CE-2680) 200%
Adani Ports and Specia(ADANIPORTS PE-830) 77%
Amara Raja Batteries L(AMARAJABAT PE-570) 47.5%
Ambuja Cements Limited(AMBUJACEM CE-385) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-3700) 10.7%
Apollo Tyres Limited(APOLLOTYRE CE-213) 100%
Ashok Leyland Limited(ASHOKLEY CE-143) 100%
Asian Paints Limited(ASIANPAINT PE-2750) 517.3%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 300%
Axis Bank Limited(AXISBANK CE-590) 18.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 185.7%
Bajaj Finance Limited(BAJFINANCE PE-4200) 100%
Bank of Baroda(BANKBARODA CE-100) 46.7%
BANKNIFTY(BANKNIFTY CE-39700) 23.3%
Bata India Limited(BATAINDIA PE-1720) 120.4%
Bharat Electronics Limited(BEL PE-190) 100%
Bharat Forge Limited(BHARATFORG CE-680) 76.2%
Bharti Airtel Limited(BHARTIARTL CE-810) 100%
Bharat Heavy Electricals Limi(BHEL PE-38) 400%
Biocon Limited(BIOCON CE-380) 100%
Bosch Limited(BOSCHLTD PE-14250) 36.5%
Bharat Petroleum Corporation(BPCL CE-390) 200%
Britannia Industries L(BRITANNIA PE-3480) 77.2%
Canara Bank(CANBK CE-235) 100%
Cipla Limited(CIPLA CE-1040) 150%
Coal India Limited(COALINDIA CE-190) 112.5%
Colgate Palmolive (India)(COLPAL PE-1450) 122.2%
Container Corporation of I(CONCOR PE-540) 400%
Cummins India Limited(CUMMINSIND CE-940) 91.8%
Dabur India Limited(DABUR PE-460) 50%
Divis Laboratories Limi(DIVISLAB CE-4150) 200%
DLF Limited(DLF CE-400) 300%
Dr. Reddys Laboratories (DRREDDY CE-3950) 61.6%
Eicher Motors Limited(EICHERMOT CE-2780) 8.4%
Exide Industries Limited(EXIDEIND CE-180) 100%
The Federal Bank Limite(FEDERALBNK CE-82) 81.7%
GAIL (India) Limited(GAIL CE-153) 100%
Glenmark Pharmaceuticals(GLENMARK CE-440) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-33) 12.1%
Godrej Consumer Products(GODREJCP PE-680) 40%
Granules India Limited(GRANULES CE-290) 150%
Grasim Industries Limited(GRASIM PE-1800) 15%
Havells India Limited(HAVELLS CE-1360) 25%
HCL Technologies Limited(HCLTECH CE-1240) 200%
Housing Development Finance(HDFC CE-2760) 2900%
HDFC Bank Limited(HDFCBANK PE-1000) 50%
Hero MotoCorp Limited(HEROMOTOCO CE-3180) 100%
Hindalco Industries Limi(HINDALCO CE-340) 160.8%
Hindustan Petroleum Cor(HINDPETRO CE-280) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 45.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 100%
ICICI Bank Limited(ICICIBANK PE-620) 100%
Idea Cellular Limited(IDEA PE-11) 4.9%
IDFC Limited(IDFC CE-49) 5.3%
Indraprastha Gas Limited(IGL CE-410) 133.3%
The India Cements Limite(INDIACEM PE-145) 300%
IndusInd Bank Limited(INDUSINDBK CE-1140) 300%
Infosys Limited(INFY CE-1760) 200%
Indian Oil Corporation Limited(IOC PE-92) 300%
ITC Limited(ITC CE-295) 100%
Jindal Steel & Power L(JINDALSTEL CE-340) 140%
JSW Steel Limited(JSWSTEEL CE-570) 25.8%
Jubilant Foodworks Limit(JUBLFOOD PE-580) 64.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 37.8%
L&T Finance Holdings Lim(L&TFH CE-77) 100%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT CE-1760) 100%
Lupin Limited(LUPIN CE-750) 100%
Mahindra & Mahindra Limi(M&M CE-1080) 241.5%
Mahindra & Mahindra Fi(M&MFIN CE-178) 45.9%
Marico Limited(MARICO CE-485) 35.9%
Maruti Suzuki India Limit(MARUTI PE-6000) 400%
United Spirits Limited(MCDOWELL-N PE-870) 62.2%
MindTree Limited(MINDTREE CE-4000) 475%
MRF Limited(MRF PE-64500) 81.4%
NIFTY(NIFTY PE-11700) 87.5%
NMDC Limited(NMDC PE-200) 30.9%
NTPC Limited(NTPC PE-145) 12.6%
Oracle Financial Services S(OFSS PE-3200) 49.1%
Oil & Natural Gas Corporatio(ONGC CE-160) 900%
Page Industries Limited(PAGEIND CE-50000) 300%
Petronet LNG Limited(PETRONET CE-218) 625%
Power Finance Corporation Lim(PFC CE-108) 50%
Pidilite Industries L(PIDILITIND CE-2440) 100%
Punjab National Bank(PNB CE-28) 42.3%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Industries Lim(RELIANCE CE-2520) 55.5%
Steel Authority of India Lim(SAIL CE-115) 50%
State Bank of India(SBIN CE-550) 100%
Siemens Limited(SIEMENS CE-2360) 8.5%
SRF Limited(SRF CE-2700) 100%
Shriram Transport Fin(SRTRANSFIN CE-1220) 4.9%
Strides Arcolab Limited(STAR CE-355) 257.6%
Sun Pharmaceuticals In(SUNPHARMA CE-1000) 100%
Sun TV Network Limited(SUNTV CE-500) 100%
Tata Chemicals Limited(TATACHEM PE-980) 5.3%
Tata Communications Limi(TATACOMM PE-940) 29.4%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Power Company Limi(TATAPOWER PE-170) 100%
Tata Steel Limited(TATASTEEL CE-1300) 100%
Tata Consultancy Services Li(TCS PE-3850) 46.4%
Tech Mahindra Limited(TECHM CE-1500) 150%
Titan Industries Limited(TITAN PE-2000) 162.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 50%
Torrent Power Limited(TORNTPOWER CE-470) 65%
TVS Motor Company Limite(TVSMOTOR PE-660) 400%
United Breweries Limited(UBL PE-1460) 208.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 56.5%
UPL Limited(UPL CE-850) 200%
Vedanta Limited(VEDL CE-389) 1400%
Voltas Limited(VOLTAS CE-920) 25.6%
Wipro Limited(WIPRO CE-590) 800%
Zee Entertainment Enterprise(ZEEL CE-325) 1800%