Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 146.45 (1.81) | Open Interest : 71471250 ↓ Sheds (-7091250.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 2.40 2434K (↑379K)2K (↑368%)71
ONGC Call 155.00: CE-155.00 1.25 1759K (↑709K)1K (↑2395.4%)67
ONGC Call 160.00: CE-160.00 0.70 1736K (↑469K)1K (↑962.1%)56
ONGC Call 145.00: CE-145.00 4.45 709K (↓-232.5K)1K (↑118.3%)51
ONGC Put 140.00: PE-140.00 1.40 1448K (↑45K)0K (↑189.4%)-20
ONGC Call 170.00: CE-170.00 0.25 773K (↓-11.3K)0K (↑1194.1%)25
ONGC Put 135.00: PE-135.00 0.65 1151K (↑8K)0K (↑308.7%)-7
ONGC Put 145.00: PE-145.00 3.00 521K (↑270K)0K (↑1121.2%)-25
ONGC Call 147.50: CE-147.50 3.45 244K (↑41K)0K (↑186.5%)73
ONGC Call 152.50: CE-152.50 1.70 379K (↑184K)0K (↑1684.6%)127
ONGC Call 140.00: CE-140.00 7.60 589K (↓-146.3K)0K (↑5.6%)36
ONGC Put 142.50: PE-142.50 2.05 330K (↑64K)0K (↑148.6%)-25
ONGC Call 142.50: CE-142.50 6.20 143K (↓-116.3K)0K (↓-9.6%)51
ONGC Call 165.00: CE-165.00 0.40 259K (↑71K)0K (↑9200%)100
ONGC Put 130.00: PE-130.00 0.35 480K (↑53K)0K (↑104.4%)0
ONGC Put 150.00: PE-150.00 5.85 173K (↑53K)0K (↑700%)-20
ONGC Put 137.50: PE-137.50 0.90 386K (↑101K)0K (↑0%)-22
ONGC Put 117.50: PE-117.50 2.80 188K (↑188K)0K (↑100%)-66
ONGC Put 132.50: PE-132.50 0.30 158K (↑0K)0K (↑820%)-33
ONGC Call 135.00: CE-135.00 11.95 124K (↓-41.3K)0K (↑141.2%)25
ONGC Put 147.50: PE-147.50 4.35 34K (↑11K)0K (↑100%)-59
ONGC Put 120.00: PE-120.00 0.10 724K (↓-67.5K)0K (↑100%)-33
ONGC Put 125.00: PE-125.00 0.20 1061K (↓-26.3K)0K (↓-67.6%)0
ONGC Call 180.00: CE-180.00 0.20 75K (↑19K)0K (↑100%)33
ONGC Call 157.50: CE-157.50 0.85 38K (↑11K)0K (↑100%)55
ONGC Call 175.00: CE-175.00 0.15 26K (↑8K)0K (↑100%)-63
ONGC Put 155.00: PE-155.00 8.70 71K (↑4K)0K (↑100%)-36
ONGC Call 130.00: CE-130.00 17.65 30K (↑0K)0K (↑0%)25
ONGC Call 132.50: CE-132.50 15.45 15K (↑4K)0K (↑66.7%)31
ONGC Put 160.00: PE-160.00 12.85 131K (↑4K)0K (↑33.3%)-21
ONGC Put 127.50: PE-127.50 0.20 26K (↓-3.8K)0K (↑50%)33
ONGC Put 152.50: PE-152.50 6.30 8K (↓-11.3K)0K (↑100%)-30
ONGC Call 162.50: CE-162.50 0.50 15K (↑8K)0K (↑100%)43
ONGC Call 137.50: CE-137.50 11.00 360K (↑0K)0K (↓-50%)73
ONGC Call 210.00: CE-210.00 0.10 0K (↑0K)0K (↑100%)-95
ONGC Call 185.00: CE-185.00 0.10 11K (↑0K)0K (↑100%)-33
ONGC Call 200.00: CE-200.00 0.35 71K (↑4K)0K (↑100%)250
ONGC Call 167.50: CE-167.50 0.55 4K (↑4K)0K (↑100%)-97

Chart for ONGC : Oil & Natural Gas Corporation Limited

Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K (↑57.2%)11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-330.8K)6K (↓-44.7%)-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K (↓-14.8%)-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54.3K)5K (↓-43.7%)8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K (↓-27.1%)-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K (↓-51.7%)-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K (↓-54.3%)-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K (↓-8.5%)-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K (↓-5.9%)-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K (↓-0.8%)-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-23.5K)6K (↓-16.4%)-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K (↑12.7%)-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K (↓-24.3%)-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-23.5K)4K (↑30.7%)-1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1796K (↑78K)-5
RELIANCE CE-1120.00 1246K (↑44K)-2
YESBANK CE-180.00 8244K (↑159K)11
MARUTI CE-8000.00 274K (↑81K)-14
YESBANK CE-200.00 8937K (↓-331K)-3
RELIANCE PE-1100.00 716K (↑11K)-12

Top Gainers

OptionOpen Interest %
NHPC PE-22.00 486K (↑378K)3900
TATAPOWER PE-59.00 54K (↑54K)2800
COALINDIA PE-195.00 88K (↑88K)2700
PETRONET PE-165.00 78K (↑75K)2600
TATAPOWER PE-60.00 9K (↑9K)1400
BIOCON CE-740.00 5K (↑1K)1150

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22120K (↑1550K)0
RCOM CE-20.00 16156K (↑784K)10
RCOM CE-22.00 14952K (↑1148K)17
IDBI CE-62.50 11120K (↑1420K)-36
IDEA CE-40.00 10780K (↑0K)67
IDBI CE-65.00 9590K (↑1250K)-29


OptionOpen Interest %
IDEA CE-37.00 3871K (↑1589K)62
RCOM CE-17.00 6972K (↑1204K)16
RCOM CE-22.00 14952K (↑1148K)17
BANKINDIA CE-100.00 1878K (↑954K)55
MOTHERSUMI CE-180.00 1145K (↑857K)215
ONGC CE-155.00 1759K (↑709K)67


OptionOpen Interest %
RCOM CE-20.00 16156K (↑784K)10
RCOM CE-22.00 14952K (↑1148K)17
SUZLON CE-6.00 9090K (↑135K)50
IDEA CE-45.00 8358K (↑581K)33
YESBANK CE-180.00 8244K (↑159K)11
RCOM CE-17.00 6972K (↑1204K)16

Top Losers

OptionOpen Interest %
NHPC PE-16.00 135K (↑0K)-99
HEROMOTOCO PE-2600.00 11K (↑0K)-98
BHEL PE-45.00 105K (↑15K)-98
BERGEPAINT PE-250.00 0K (↓-132K)-98
BEL PE-50.00 0K (↓-25K)-98
MRPL CE-102.50 0K (↓-401K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10900.00 3230K (↑51K)-9
NIFTY PE-10800.00 3273K (↑452K)-2
NIFTY CE-11000.00 5041K (↑98K)-14
NIFTY PE-10700.00 3469K (↑450K)-3
NIFTY CE-10800.00 2948K (↑118K)-7
NIFTY PE-10600.00 3288K (↑135K)-6

Top Gainers

OptionOpen Interest %
NIFTY CE-12700.00 1K (↑0K)171
NIFTY PE-6000.00 37K (↓-1K)90
NIFTY PE-7000.00 74K (↓-1K)46
BANKNIFTY PE-22800.00 7K (↑0K)40
BANKNIFTY PE-24300.00 1K (↑0K)26
NIFTY CE-11650.00 9K (↑0K)23

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5085K (↓-93K)-27
NIFTY CE-11000.00 5041K (↑98K)-14
NIFTY PE-10500.00 4029K (↑126K)-9
NIFTY PE-10200.00 3506K (↓-418K)-28
NIFTY PE-10700.00 3469K (↑450K)-3
NIFTY PE-10600.00 3288K (↑135K)-6


OptionOpen Interest %
NIFTY CE-11450.00 18K (↑1K)13
NIFTY CE-11650.00 9K (↑0K)23
NIFTY CE-11750.00 9K (↑0K)15
BANKNIFTY PE-22800.00 7K (↑0K)40
BANKNIFTY PE-24300.00 1K (↑0K)26
NIFTY PE-7000.00 74K (↓-1K)46


OptionOpen Interest %
NIFTY PE-11200.00 203K (↑13K)1
NIFTY PE-11100.00 107K (↑12K)2
BANKNIFTY PE-28000.00 96K (↑1K)1
BANKNIFTY PE-26800.00 38K (↑17K)0
NIFTY CE-11450.00 18K (↑1K)13

Top Losers

OptionOpen Interest %
NIFTY CE-12600.00 8K (↑0K)-56
NIFTY PE-9650.00 1K (↓-0K)-46
NIFTY CE-11550.00 22K (↓-0K)-40
BANKNIFTY CE-28200.00 4K (↑0K)-40
BANKNIFTY CE-28300.00 3K (↓-1K)-40
NIFTY CE-12300.00 36K (↓-0K)-33

Free Options Tips

ACC Limited(ACC CE-1700) 263.6%
Adani Enterprises Limite(ADANIENT CE-200) 50%
Adani Ports and Specia(ADANIPORTS CE-350) 16.6%
Adani Power Limited(ADANIPOWER CE-50) 21.4%
Ajanta Pharma Limited(AJANTPHARM CE-1240) 14.7%
Allahabad Bank(ALBK CE-42) 64.6%
Amara Raja Batteries L(AMARAJABAT PE-740) 7.7%
Ambuja Cements Limited(AMBUJACEM CE-240) 120%
Apollo Hospitals Ente(APOLLOHOSP CE-1300) 67.1%
Apollo Tyres Limited(APOLLOTYRE PE-210) 50%
Arvind Limited(ARVIND PE-90) 30.8%
Ashok Leyland Limited(ASHOKLEY PE-80) 50%
Asian Paints Limited(ASIANPAINT CE-1420) 62.5%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 143.3%
Axis Bank Limited(AXISBANK CE-560) 29.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 47.6%
Bajaj Finance Limited(BAJFINANCE CE-2150) 13.8%
Bank of Baroda(BANKBARODA CE-130) 14.3%
Bank of India(BANKINDIA CE-105) 60%
Bata India Limited(BATAINDIA CE-1180) 52.2%
Bharat Electronics Limited(BEL PE-78) 66.7%
BEML Limited(BEML CE-880) 248.6%
Bharat Financial Inclu(BHARATFIN PE-1010) 2.3%
Bharat Forge Limited(BHARATFORG CE-630) 100%
Bharti Airtel Limited(BHARTIARTL CE-340) 200%
Bharat Heavy Electricals Limi(BHEL PE-70) 8.1%
Biocon Limited(BIOCON CE-740) 1150%
Bosch Limited(BOSCHLTD CE-19500) 18.8%
Bharat Petroleum Corporation(BPCL CE-330) 20.1%
Britannia Industries L(BRITANNIA CE-3500) 50%
Cadila Healthcare Limite(CADILAHC PE-360) 30%
Canara Bank(CANBK CE-295) 107.1%
Castrol India Limited(CASTROLIND PE-123) 350%
CEAT Limited(CEATLTD PE-1180) 71.3%
Century Textiles & Ind(CENTURYTEX CE-980) 120.3%
CESC Limited(CESC CE-760) 13.3%
Cipla Limited(CIPLA PE-550) 42.3%
Coal India Limited(COALINDIA PE-195) 2700%
Colgate Palmolive (India)(COLPAL CE-1400) 62.7%
Container Corporation of I(CONCOR CE-680) 51.2%
Cummins India Limited(CUMMINSIND PE-760) 20%
Dabur India Limited(DABUR CE-470) 86.4%
Dewan Housing Finance Corpor(DHFL CE-280) 40.7%
Dish TV India Limited(DISHTV CE-35) 18.6%
Divis Laboratories Limi(DIVISLAB PE-1420) 120%
DLF Limited(DLF PE-195) 16.7%
Dr. Reddys Laboratories (DRREDDY PE-2800) 11%
Eicher Motors Limited(EICHERMOT CE-23000) 26.3%
Engineers India Limite(ENGINERSIN CE-120) 9.4%
Exide Industries Limited(EXIDEIND CE-250) 6.8%
The Federal Bank Limit(FEDERALBNK CE-103) 650%
GAIL (India) Limited(GAIL CE-400) 100%
Glenmark Pharmaceuticals(GLENMARK PE-580) 100%
GMR Infrastructure Limite(GMRINFRA CE-16) 12.5%
Godrej Consumer Products(GODREJCP CE-840) 122.5%
Godrej Industries Limit(GODREJIND PE-540) 11.4%
Grasim Industries Limited(GRASIM CE-780) 118.8%
Havells India Limited(HAVELLS CE-770) 53.9%
HCL Technologies Limited(HCLTECH PE-850) 68.2%
Housing Development Finance(HDFC PE-1820) 113.6%
HDFC Bank Limited(HDFCBANK PE-1980) 26.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 28%
Hexaware Technologies Li(HEXAWARE PE-340) 4.2%
Hindalco Industries Limi(HINDALCO PE-190) 20%
Hindustan Petroleum Cor(HINDPETRO CE-300) 33.3%
Hindustan Unilever Li(HINDUNILVR PE-1660) 53.9%
Hindustan Zinc Limited(HINDZINC PE-225) 252.9%
Indiabulls Housing Fin(IBULHSGFIN CE-920) 16%
ICICI Bank Limited(ICICIBANK CE-350) 20.7%
IDBI Bank Limited(IDBI PE-63) 38.5%
Idea Cellular Limited(IDEA CE-50) 100%
IDFC Limited(IDFC PE-36) 33.3%
IFCI Limited(IFCI CE-14) 33.3%
Indraprastha Gas Limited(IGL PE-255) 5%
The India Cements Limited(INDIACEM CE-75) 94.5%
IndusInd Bank Limited(INDUSINDBK PE-1480) 13%
Bharti Infratel Limited(INFRATEL CE-270) 20.8%
Infosys Limited(INFY CE-770) 47.1%
Indian Oil Corporation Limite(IOC CE-123) 27.4%
IRB Infrastructure Developers(IRB PE-130) 30%
ITC Limited(ITC PE-295) 101.6%
Jet Airways (India) Li(JETAIRWAYS CE-370) 75%
Jindal Steel & Power L(JINDALSTEL PE-180) 23.9%
Jain Irrigation Systems(JISLJALEQS CE-95) 15.4%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 0%
JSW Steel Limited(JSWSTEEL PE-260) 33.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 100%
Just Dial Limited(JUSTDIAL PE-400) 21.4%
Kotak Mahindra Bank Lim(KOTAKBANK PE-960) 20%
KPIT Cummins Infosystems Lim(KPIT PE-220) 19.2%
Kaveri Seed Company Limited(KSCL CE-640) 465%
The Karnataka Bank Limite(KTKBANK CE-105) 4%
L&T Finance Holdings Li(L&TFH CE-110) 48.7%
LIC Housing Finance Lim(LICHSGFIN PE-380) 66.7%
Larsen & Toubro Limited(LT CE-1580) 133.3%
Lupin Limited(LUPIN CE-760) 15.1%
Mahindra & Mahindra Limit(M&M PE-770) 12.6%
Mahindra & Mahindra Fi(M&MFIN CE-380) 22.4%
Marico Limited(MARICO PE-245) 1100%
Maruti Suzuki India Limit(MARUTI CE-8600) 266.7%
United Spirits Limited(MCDOWELL-N PE-610) 73%
MindTree Limited(MINDTREE PE-760) 20%
Motherson Sumi Systems(MOTHERSUMI CE-185) 271.4%
MRF Limited(MRF CE-70000) -24.2%
NCC Limited(NCC PE-88) 15.9%
NHPC Limited(NHPC PE-22) 3900%
NIFTY(NIFTY CE-12700) 171.4%
NIIT Technologies Limit(NIITTECH CE-1180) 51.7%
NMDC Limited(NMDC CE-95) 7.1%
NTPC Limited(NTPC CE-145) 40.6%
Oil India Limited(OIL CE-185) 9.1%
Oil & Natural Gas Corporatio(ONGC CE-200) 250%
Oriental Bank of Comme(ORIENTBANK CE-105) 71.4%
PC Jeweller Limited(PCJEWELLER CE-55) 70.7%
Petronet LNG Limited(PETRONET PE-165) 2600%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries L(PIDILITIND CE-1280) 32%
Punjab National Bank(PNB CE-63) 24.3%
Power Grid Corporation (POWERGRID CE-185) 47.9%
PTC India Limited(PTC CE-100) 150%
Reliance Communications Limit(RCOM CE-14) 27%
Rural Electrification Corpo(RECLTD PE-88) 128.6%
Reliance Capital Limit(RELCAPITAL CE-310) 300%
Reliance Industries Lim(RELIANCE CE-1380) 30%
Reliance Infrastructure (RELINFRA CE-410) 900%
Reliance Power Limited(RPOWER CE-34) 66.7%
Steel Authority of India Limi(SAIL PE-70) 9.2%
State Bank of India(SBIN PE-245) 42.9%
Siemens Limited(SIEMENS PE-860) 26.1%
The South Indian Bank Li(SOUTHBANK PE-15) 100%
SRF Limited(SRF CE-2400) 112.5%
Shriram Transport Fin(SRTRANSFIN CE-1100) 25.6%
Strides Arcolab Limited(STAR CE-460) 40.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 100%
Sun TV Network Limited(SUNTV CE-600) 38.2%
Syndicate Bank(SYNDIBANK PE-28) 250%
Tata Chemicals Limited(TATACHEM PE-690) 15.4%
Tata Communications Limi(TATACOMM CE-550) 84%
Tata Elxsi Limited(TATAELXSI PE-1140) 96.1%
Tata Global Beverages (TATAGLOBAL PE-250) 17.2%
Tata Motors Limited(TATAMOTORS PE-135) 25%
Tata Motors Limited(TATAMTRDVR PE-75) 300%
Tata Power Company Limit(TATAPOWER PE-59) 2800%
Tata Steel Limited(TATASTEEL CE-660) 166.7%
Tata Consultancy Services Li(TCS PE-1700) 25%
Tech Mahindra Limited(TECHM PE-760) 8%
Titan Industries Limited(TITAN PE-800) 28.6%
Torrent Pharmaceutica(TORNTPHARM CE-1840) 35.7%
Torrent Power Limited(TORNTPOWER PE-240) 76.5%
TV18 Broadcast Limited(TV18BRDCST CE-44) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 10%
United Breweries Limited(UBL PE-1160) 75.7%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 160%
Union Bank of India(UNIONBANK CE-100) 200%
UPL Limited(UPL PE-680) 128.6%
Vedanta Limited(VEDL CE-190) 7.9%
Voltas Limited(VOLTAS CE-540) 38.1%
Wipro Limited(WIPRO PE-280) 100%
Wockhardt Limited(WOCKPHARMA CE-480) 12.5%
Yes Bank Limited(YESBANK CE-275) 25%
Zee Entertainment Enterprise(ZEEL CE-560) 100%