|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 120.00: CE-120.00 | 4.20 | 11435K (↑1324K) | 6K (↑242.6%) | 14 |
| ONGC Call 130.00: CE-130.00 | 1.90 | 5190K (↑162K) | 2K (↑351.9%) | 12 |
| ONGC Call 125.00: CE-125.00 | 2.80 | 8170K (↑1763K) | 2K (↑167.2%) | 12 |
| ONGC Call 115.00: CE-115.00 | 6.05 | 3912K (↓-639.1K) | 1K (↑39.1%) | 14 |
| ONGC Call 135.00: CE-135.00 | 1.25 | 1602K (↑578K) | 1K (↑375.2%) | 9 |
| ONGC Call 117.00: CE-117.00 | 5.20 | 862K (↑193K) | 1K (↑339.2%) | 13 |
| ONGC Put 110.00: PE-110.00 | 4.15 | 2795K (↓-30.8K) | 1K (↑158.8%) | -15 |
| ONGC Call 118.00: CE-118.00 | 4.85 | 839K (↑408K) | 1K (↑300.6%) | 14 |
| ONGC Put 100.00: PE-100.00 | 1.25 | 2988K (↑323K) | 1K (↑126.7%) | -19 |
| ONGC Put 115.00: PE-115.00 | 6.60 | 1155K (↑177K) | 1K (↑122%) | -14 |
| ONGC Call 122.00: CE-122.00 | 3.60 | 655K (↑424K) | 1K (↑270.8%) | 14 |
| ONGC Call 116.00: CE-116.00 | 5.65 | 809K (↓-15.4K) | 1K (↑85.4%) | 14 |
| ONGC Call 114.00: CE-114.00 | 6.50 | 1070K (↓-7.7K) | 0K (↑74.1%) | 15 |
| ONGC Put 105.00: PE-105.00 | 2.40 | 1640K (↑39K) | 0K (↑150.3%) | -17 |
| ONGC Call 110.00: CE-110.00 | 8.55 | 2379K (↑208K) | 0K (↑143.3%) | 15 |
| ONGC Put 114.00: PE-114.00 | 6.05 | 701K (↑316K) | 0K (↑600%) | -14 |
| ONGC Call 121.00: CE-121.00 | 3.85 | 439K (↑154K) | 0K (↑164.3%) | 15 |
| ONGC Put 112.00: PE-112.00 | 5.00 | 439K (↓-15.4K) | 0K (↑189.2%) | -16 |
| ONGC Call 119.00: CE-119.00 | 4.50 | 501K (↑46K) | 0K (↑141.5%) | 14 |
| ONGC Put 95.00: PE-95.00 | 0.65 | 1101K (↑246K) | 0K (↑592.9%) | -19 |
| ONGC Put 113.00: PE-113.00 | 5.65 | 300K (↓-115.5K) | 0K (↑247.4%) | -13 |
| ONGC Call 113.00: CE-113.00 | 7.00 | 477K (↓-15.4K) | 0K (↑135.4%) | 16 |
| ONGC Put 117.00: PE-117.00 | 7.80 | 300K (↑131K) | 0K (↑786.2%) | -8 |
| ONGC Put 109.00: PE-109.00 | 3.75 | 293K (↓-7.7K) | 0K (↑62.5%) | -16 |
| ONGC Call 139.00: CE-139.00 | 0.90 | 1016K (↑223K) | 0K (↑123.5%) | 13 |
| ONGC Put 111.00: PE-111.00 | 4.55 | 316K (↓-23.1K) | 0K (↑381%) | -17 |
| ONGC Put 116.00: PE-116.00 | 7.20 | 377K (↑177K) | 0K (↑378.1%) | -7 |
| ONGC Call 128.00: CE-128.00 | 2.20 | 131K (↑92K) | 0K (↑1887.5%) | 13 |
| ONGC Call 124.00: CE-124.00 | 3.05 | 400K (↑139K) | 0K (↑1038.5%) | 13 |
| ONGC Call 123.00: CE-123.00 | 3.30 | 200K (↑85K) | 0K (↑188%) | 12 |
| ONGC Put 118.00: PE-118.00 | 8.45 | 223K (↑123K) | 0K (↑1662.5%) | -6 |
| ONGC Put 120.00: PE-120.00 | 9.70 | 570K (↑62K) | 0K (↑407.7%) | -14 |
| ONGC Call 112.00: CE-112.00 | 7.50 | 400K (↑54K) | 0K (↑60.3%) | 15 |
| ONGC Call 127.00: CE-127.00 | 2.45 | 85K (↑69K) | 0K (↑2900%) | 14 |
| ONGC Put 108.00: PE-108.00 | 3.40 | 316K (↑69K) | 0K (↑34.9%) | -16 |
| ONGC Put 119.00: PE-119.00 | 8.95 | 162K (↑23K) | 0K (↑1316.7%) | -11 |
| ONGC Put 107.00: PE-107.00 | 3.05 | 293K (↑62K) | 0K (↓-59.2%) | -16 |
| ONGC Put 90.00: PE-90.00 | 0.30 | 1355K (↓-15.4K) | 0K (↑160%) | -25 |
| ONGC Call 132.00: CE-132.00 | 1.65 | 262K (↓-7.7K) | 0K (↑1900%) | 14 |
| ONGC Put 102.00: PE-102.00 | 1.75 | 277K (↑46K) | 0K (↑41.7%) | -13 |
| ONGC Call 134.00: CE-134.00 | 1.45 | 508K (↓-38.5K) | 0K (↑30.4%) | 16 |
| ONGC Call 100.00: CE-100.00 | 15.60 | 724K (↓-84.7K) | 0K (↑3.5%) | 11 |
| ONGC Put 103.00: PE-103.00 | 1.75 | 169K (↑0K) | 0K (↑100%) | -15 |
| ONGC Call 105.00: CE-105.00 | 11.75 | 593K (↑8K) | 0K (↑69.2%) | 12 |
| ONGC Put 98.00: PE-98.00 | 0.75 | 100K (↑92K) | 0K (↑100%) | -90 |
| ONGC Put 96.00: PE-96.00 | 0.70 | 139K (↑77K) | 0K (↑950%) | -13 |
| ONGC Call 137.00: CE-137.00 | 1.05 | 54K (↑39K) | 0K (↑100%) | 5 |
| ONGC Call 133.00: CE-133.00 | 1.45 | 85K (↑15K) | 0K (↑100%) | 7 |
| ONGC Call 131.00: CE-131.00 | 1.80 | 62K (↑0K) | 0K (↑400%) | -3 |
| ONGC Put 106.00: PE-106.00 | 2.70 | 277K (↑8K) | 0K (↓-68.2%) | -14 |
| ONGC Put 121.00: PE-121.00 | 9.00 | 39K (↑23K) | 0K (↑100%) | -9 |
| ONGC Put 80.00: PE-80.00 | 0.10 | 308K (↓-7.7K) | 0K (↓-16.7%) | 0 |
| ONGC Call 111.00: CE-111.00 | 9.10 | 246K (↓-7.7K) | 0K (↑66.7%) | 35 |
| ONGC Put 104.00: PE-104.00 | 2.00 | 146K (↑0K) | 0K (↑300%) | -13 |
| ONGC Call 109.00: CE-109.00 | 12.00 | 146K (↓-15.4K) | 0K (↑33.3%) | 47 |
| ONGC Put 85.00: PE-85.00 | 0.15 | 177K (↓-7.7K) | 0K (↓-85.7%) | 0 |
| ONGC Call 107.00: CE-107.00 | 12.45 | 123K (↑0K) | 0K (↑100%) | 1 |
| ONGC Put 125.00: PE-125.00 | 13.55 | 23K (↑8K) | 0K (↑100%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 70.00 | 2834K (↑382K) | 36K (↑37%) | 4 |
| RELIANCE Call 2300.00: CE-2300.00 | 35.40 | 2114K (↑345K) | 26K (↑57%) | 5 |
| RELIANCE Call 2400.00: CE-2400.00 | 17.30 | 1241K (↑135K) | 12K (↑36.4%) | 3 |
| RELIANCE Put 2100.00: PE-2100.00 | 39.90 | 825K (↓-29.8K) | 11K (↓-4.5%) | -2 |
| RELIANCE Call 2240.00: CE-2240.00 | 53.90 | 504K (↑93K) | 10K (↑79%) | 5 |
| RELIANCE Put 2000.00: PE-2000.00 | 16.95 | 836K (↓-24.5K) | 8K (↑3.9%) | 0 |
| RELIANCE Call 2220.00: CE-2220.00 | 61.55 | 513K (↑79K) | 7K (↑31.2%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 400.00: CE-400.00 | 12.00 | 12570K (↑4185K) | 10K (↑103%) | -29 |
| SBIN Put 380.00: PE-380.00 | 15.65 | 4578K (↑732K) | 8K (↑287.4%) | 60 |
| SBIN Call 410.00: CE-410.00 | 8.95 | 7899K (↑1611K) | 7K (↑95%) | -30 |
| SBIN Put 360.00: PE-360.00 | 8.35 | 3684K (↑789K) | 6K (↑352%) | 76 |
| SBIN Call 420.00: CE-420.00 | 6.55 | 8328K (↑1179K) | 6K (↑52.6%) | -30 |
| SBIN Call 390.00: CE-390.00 | 15.95 | 3921K (↑2307K) | 6K (↑1006.4%) | -28 |
| SBIN Put 350.00: PE-350.00 | 5.80 | 5358K (↑1515K) | 5K (↑333.8%) | 81 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2834K (↑382K) | 4 |
| RELIANCE CE-2300.00 | 2114K (↑345K) | 5 |
| RELIANCE CE-2400.00 | 1241K (↑135K) | 3 |
| RELIANCE PE-2100.00 | 825K (↓-30K) | -2 |
| SBIN CE-400.00 | 12570K (↑4185K) | -29 |
| RELIANCE CE-2240.00 | 504K (↑93K) | 5 |
| Option | Open Interest | % |
| PIIND CE-2350.00 | 1K (↑1K) | 167100 |
| NAVINFLUOR CE-3050.00 | 0K (↑0K) | 93100 |
| APLLTD CE-960.00 | 1K (↑1K) | 55300 |
| MPHASIS PE-1480.00 | 0K (↑0K) | 39800 |
| LTTS PE-2250.00 | 0K (↑0K) | 21500 |
| MPHASIS PE-1420.00 | 0K (↑0K) | 16900 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 82460K (↑7140K) | -20 |
| IDEA CE-11.00 | 50960K (↑15610K) | -25 |
| IDEA PE-11.00 | 47320K (↑2450K) | 33 |
| IDEA CE-13.00 | 40530K (↑910K) | -29 |
| IDEA CE-15.00 | 34370K (↓-3220K) | 0 |
| IDEA PE-10.00 | 32410K (↑3780K) | 50 |
| Option | Open Interest | % |
| IDEA PE-10.00 | 32410K (↑3780K) | 50 |
| NATIONALUM PE-50.00 | 5865K (↑2635K) | 114 |
| IDEA PE-11.00 | 47320K (↑2450K) | 33 |
| VEDL CE-230.00 | 4476K (↑2269K) | 50 |
| ONGC CE-125.00 | 8170K (↑1763K) | 12 |
| SBIN PE-350.00 | 5358K (↑1515K) | 81 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 47320K (↑2450K) | 33 |
| IDEA PE-10.00 | 32410K (↑3780K) | 50 |
| ONGC CE-120.00 | 11435K (↑1324K) | 14 |
| IDEA PE-9.00 | 11340K (↑1120K) | 33 |
| ITC PE-210.00 | 8602K (↑262K) | 12 |
| ONGC CE-125.00 | 8170K (↑1763K) | 12 |
| Option | Open Interest | % |
| APOLLOTYRE PE-180.00 | 5K (↑5K) | -98 |
| RAMCOCEM PE-980.00 | 2K (↑2K) | -98 |
| UPL PE-290.00 | 0K (↑0K) | -97 |
| SBIN PE-255.00 | 3K (↑3K) | -97 |
| TATAMOTORS PE-115.00 | 6K (↑6K) | -97 |
| MANAPPURAM PE-130.00 | 6K (↑6K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 1834K (↓-140K) | 26 |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY CE-15000.00 | 1844K (↑197K) | -18 |
| NIFTY CE-15500.00 | 1822K (↑296K) | -22 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY CE-16000.00 | 2446K (↑248K) | -19 |
| Option | Open Interest | % |
| BANKNIFTY PE-29400.00 | 0K (↑0K) | 226 |
| BANKNIFTY PE-32300.00 | 1K (↓-0K) | 99 |
| BANKNIFTY PE-22000.00 | 8K (↓-0K) | 97 |
| BANKNIFTY PE-30800.00 | 0K (↑0K) | 86 |
| BANKNIFTY PE-31800.00 | 3K (↑0K) | 85 |
| BANKNIFTY PE-31900.00 | 1K (↓-0K) | 79 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY PE-13500.00 | 2583K (↑111K) | 32 |
| NIFTY CE-16000.00 | 2446K (↑248K) | -19 |
| NIFTY PE-12500.00 | 2094K (↓-3K) | 13 |
| NIFTY PE-13000.00 | 1919K (↑14K) | 30 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY PE-13700.00 | 732K (↑135K) | 33 |
| NIFTY PE-14800.00 | 1671K (↑128K) | 27 |
| NIFTY PE-13500.00 | 2583K (↑111K) | 32 |
| NIFTY PE-12800.00 | 173K (↑91K) | 21 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY PE-13500.00 | 2583K (↑111K) | 32 |
| NIFTY PE-13000.00 | 1919K (↑14K) | 30 |
| NIFTY PE-14800.00 | 1671K (↑128K) | 27 |
| NIFTY PE-14300.00 | 1268K (↑68K) | 31 |
| Option | Open Interest | % |
| BANKNIFTY CE-39400.00 | 0K (↑0K) | -48 |
| BANKNIFTY CE-37900.00 | 1K (↓-0K) | -31 |
| BANKNIFTY CE-39100.00 | 5K (↑0K) | -31 |
| BANKNIFTY CE-39000.00 | 156K (↑5K) | -29 |
| BANKNIFTY CE-38200.00 | 15K (↑1K) | -29 |
| BANKNIFTY CE-38000.00 | 220K (↓-4K) | -29 |
| ACC Limited(ACC PE-1640) | 100.9% |
| Adani Enterprises Limit(ADANIENT CE-1060) | 169.2% |
| Adani Ports and Specia(ADANIPORTS CE-560) | 88.1% |
| Amara Raja Batteries L(AMARAJABAT PE-820) | 66.7% |
| Ambuja Cements Limited(AMBUJACEM PE-255) | 124.1% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2500) | 262.7% |
| Apollo Tyres Limited(APOLLOTYRE CE-238) | 312.7% |
| Ashok Leyland Limited(ASHOKLEY PE-75) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2000) | 81.8% |
| Aurobindo Pharma Limit(AUROPHARMA PE-750) | 45.7% |
| Axis Bank Limited(AXISBANK PE-610) | 47.6% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4150) | 94.8% |
| Bajaj Finance Limited(BAJFINANCE PE-4300) | 44% |
| Bank of Baroda(BANKBARODA PE-85) | 38.2% |
| BANKNIFTY(BANKNIFTY PE-29400) | 226.3% |
| Bata India Limited(BATAINDIA CE-1720) | 87.9% |
| Bharat Electronics Limited(BEL PE-148) | 61% |
| Bharat Forge Limited(BHARATFORG PE-540) | 100% |
| Bharti Airtel Limited(BHARTIARTL PE-440) | 36.8% |
| Bharat Heavy Electricals Limi(BHEL PE-45) | 41.7% |
| Biocon Limited(BIOCON PE-300) | 85.7% |
| Bosch Limited(BOSCHLTD PE-14000) | 40.1% |
| Bharat Petroleum Corporation(BPCL PE-360) | 88.9% |
| Britannia Industries L(BRITANNIA PE-3000) | 45.8% |
| Cadila Healthcare Limite(CADILAHC PE-400) | 25.5% |
| Canara Bank(CANBK PE-138) | 152.9% |
| Cipla Limited(CIPLA PE-700) | 25% |
| Coal India Limited(COALINDIA PE-158) | 28.9% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 37.9% |
| Container Corporation of I(CONCOR CE-635) | 842.9% |
| Cummins India Limited(CUMMINSIND PE-760) | 160.5% |
| Dabur India Limited(DABUR CE-505) | 10.7% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 57.3% |
| DLF Limited(DLF PE-200) | 300% |
| Dr. Reddys Laboratories (DRREDDY PE-4300) | 23.5% |
| Eicher Motors Limited(EICHERMOT PE-2200) | 18.9% |
| Exide Industries Limited(EXIDEIND PE-170) | 400% |
| The Federal Bank Limite(FEDERALBNK PE-74) | 87.5% |
| GAIL (India) Limited(GAIL PE-110) | 50% |
| Glenmark Pharmaceuticals(GLENMARK PE-490) | 25.9% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 200% |
| Godrej Consumer Products(GODREJCP PE-660) | 11.1% |
| Granules India Limited(GRANULES PE-280) | 116.7% |
| Grasim Industries Limited(GRASIM PE-1180) | 28% |
| Havells India Limited(HAVELLS PE-1000) | 133.8% |
| HCL Technologies Limited(HCLTECH PE-800) | 85.2% |
| Housing Development Finance(HDFC PE-2240) | 86% |
| HDFC Bank Limited(HDFCBANK PE-1380) | 80.5% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3350) | 24.6% |
| Hindalco Industries Limi(HINDALCO PE-305) | 320% |
| Hindustan Petroleum Cor(HINDPETRO PE-200) | 44.4% |
| Hindustan Unilever Li(HINDUNILVR CE-2340) | 11.8% |
| Indiabulls Housing Fin(IBULHSGFIN PE-235) | 69.8% |
| ICICI Bank Limited(ICICIBANK PE-490) | 81.3% |
| Idea Cellular Limited(IDEA PE-8) | 100% |
| Indraprastha Gas Limited(IGL PE-490) | 36.3% |
| IndusInd Bank Limited(INDUSINDBK PE-600) | 380% |
| Infosys Limited(INFY PE-900) | 171.4% |
| Indian Oil Corporation Limite(IOC CE-122) | 37.5% |
| ITC Limited(ITC PE-175) | 25% |
| Jindal Steel & Power L(JINDALSTEL PE-295) | 191.8% |
| JSW Steel Limited(JSWSTEEL PE-320) | 300% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 97.2% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2320) | 57.9% |
| L&T Finance Holdings Li(L&TFH PE-105) | 80.3% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 233.3% |
| Larsen & Toubro Limited(LT PE-1100) | 263.6% |
| Lupin Limited(LUPIN PE-970) | 48.9% |
| Mahindra & Mahindra Limit(M&M PE-720) | 30% |
| Mahindra & Mahindra Fi(M&MFIN PE-150) | 150% |
| Marico Limited(MARICO PE-350) | 133.3% |
| Maruti Suzuki India Limit(MARUTI CE-9500) | 61.7% |
| United Spirits Limited(MCDOWELL-N PE-480) | 125% |
| MindTree Limited(MINDTREE PE-1560) | 64.7% |
| Motherson Sumi Systems(MOTHERSUMI PE-180) | 45.5% |
| MRF Limited(MRF PE-90000) | 29.5% |
| NIFTY(NIFTY PE-13350) | 58.9% |
| NMDC Limited(NMDC PE-100) | 200% |
| NTPC Limited(NTPC PE-85) | 100% |
| Oil & Natural Gas Corporatio(ONGC CE-109) | 47.2% |
| Page Industries Limited(PAGEIND PE-28000) | 80.1% |
| Petronet LNG Limited(PETRONET PE-220) | 41.2% |
| Power Finance Corporation Lim(PFC PE-118) | 81.8% |
| Pidilite Industries L(PIDILITIND CE-2000) | 23.7% |
| Punjab National Bank(PNB PE-32) | 400% |
| Power Grid Corporation (POWERGRID PE-185) | 80% |
| Rural Electrification Corp(RECLTD PE-110) | 66.7% |
| Reliance Industries Lim(RELIANCE PE-1780) | 14.9% |
| Steel Authority of India Limi(SAIL PE-74) | 650% |
| State Bank of India(SBIN PE-200) | 150% |
| Siemens Limited(SIEMENS PE-1760) | 90% |
| SRF Limited(SRF CE-6900) | 212.5% |
| Shriram Transport Fin(SRTRANSFIN PE-1000) | 186.2% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-510) | 40% |
| Sun TV Network Limited(SUNTV CE-650) | 114.3% |
| Tata Chemicals Limited(TATACHEM CE-870) | 750% |
| Tata Motors Limited(TATAMOTORS PE-245) | 112.5% |
| Tata Power Company Limit(TATAPOWER PE-77) | 500% |
| Tata Steel Limited(TATASTEEL PE-590) | 153.9% |
| Tata Consultancy Services Li(TCS PE-2680) | 79.2% |
| Tech Mahindra Limited(TECHM PE-1040) | 117.3% |
| Titan Industries Limited(TITAN CE-1800) | 14.3% |
| Torrent Pharmaceutica(TORNTPHARM PE-2350) | 21.6% |
| Torrent Power Limited(TORNTPOWER PE-400) | 45.9% |
| TVS Motor Company Limite(TVSMOTOR PE-540) | 38.3% |
| United Breweries Limited(UBL PE-1200) | 70.4% |
| UltraTech Cement Limi(ULTRACEMCO CE-6950) | 219.5% |
| UPL Limited(UPL PE-520) | 61.7% |
| Vedanta Limited(VEDL CE-233) | 90.8% |
| Voltas Limited(VOLTAS PE-940) | 126.8% |
| Wipro Limited(WIPRO PE-375) | 253.3% |
| Zee Entertainment Enterprise(ZEEL PE-160) | 42.9% |
