|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K (↑914.6%) | -71 |
| ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K (↑22376.5%) | -71 |
| ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K (↑5654.2%) | 472 |
| ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K (↑355.2%) | -66 |
| ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K (↑7278%) | -72 |
| ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K (↑878.8%) | 370 |
| ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K (↑150.5%) | -68 |
| ONGC Put 135.00: PE-135.00 | 9.95 | 2087K (↑1390K) | 8K (↑1702.9%) | 438 |
| ONGC Put 120.00: PE-120.00 | 3.35 | 3396K (↑2918K) | 7K (↑7877%) | 509 |
| ONGC Call 135.00: CE-135.00 | 5.15 | 5633K (↑5348K) | 6K (↑63170%) | -67 |
| ONGC Put 125.00: PE-125.00 | 4.95 | 2171K (↑1425K) | 6K (↑2670.8%) | 482 |
| ONGC Call 170.00: CE-170.00 | 0.45 | 2807K (↑581K) | 5K (↑542.2%) | -63 |
| ONGC Put 145.00: PE-145.00 | 17.15 | 905K (↓-34.7K) | 4K (↑324%) | 294 |
| ONGC Call 130.00: CE-130.00 | 7.30 | 2988K (↑2583K) | 3K (↑32980%) | -62 |
| ONGC Put 110.00: PE-110.00 | 1.45 | 2926K (↑2914K) | 3K (↑77925%) | 383 |
| ONGC Call 165.00: CE-165.00 | 0.60 | 2749K (↑1209K) | 3K (↑271.1%) | -64 |
| ONGC Put 150.00: PE-150.00 | 21.15 | 1090K (↓-73.2K) | 2K (↑43.3%) | 218 |
| ONGC Call 137.50: CE-137.50 | 4.25 | 1698K (↑1640K) | 2K (↑230100%) | -70 |
| ONGC Put 115.00: PE-115.00 | 2.30 | 1736K (↑1609K) | 2K (↑18516.7%) | 475 |
| ONGC Call 147.50: CE-147.50 | 2.00 | 1948K (↑1763K) | 2K (↑2178.4%) | -71 |
| ONGC Call 142.50: CE-142.50 | 2.85 | 1990K (↑1910K) | 2K (↑68833.3%) | -70 |
| ONGC Call 152.50: CE-152.50 | 1.35 | 2556K (↑1528K) | 2K (↑175.8%) | -71 |
| ONGC Put 137.50: PE-137.50 | 11.30 | 516K (↑112K) | 2K (↑1335.2%) | 391 |
| ONGC Put 147.50: PE-147.50 | 19.50 | 377K (↓-30.8K) | 2K (↑698.2%) | 264 |
| ONGC Put 132.50: PE-132.50 | 8.45 | 678K (↑616K) | 2K (↑7963.6%) | 483 |
| ONGC Call 180.00: CE-180.00 | 0.30 | 1952K (↑235K) | 2K (↑200.9%) | -57 |
| ONGC Put 100.00: PE-100.00 | 0.60 | 1417K (↑1386K) | 2K (↑54433.3%) | 300 |
| ONGC Call 132.50: CE-132.50 | 6.20 | 1475K (↑1428K) | 1K (↑100%) | -71 |
| ONGC Put 142.50: PE-142.50 | 14.95 | 416K (↑131K) | 1K (↑711.7%) | 333 |
| ONGC Put 127.50: PE-127.50 | 5.95 | 666K (↑520K) | 1K (↑9953.9%) | 526 |
| ONGC Call 157.50: CE-157.50 | 0.95 | 1748K (↑443K) | 1K (↑158.8%) | -68 |
| ONGC Call 162.50: CE-162.50 | 0.70 | 851K (↑185K) | 1K (↑213.8%) | -64 |
| ONGC Put 105.00: PE-105.00 | 0.95 | 839K (↑782K) | 1K (↑100%) | 90 |
| ONGC Call 175.00: CE-175.00 | 0.40 | 809K (↑162K) | 1K (↑101.2%) | -56 |
| ONGC Put 122.50: PE-122.50 | 4.10 | 416K (↑400K) | 1K (↑100%) | 290 |
| ONGC Call 167.50: CE-167.50 | 0.55 | 470K (↑177K) | 1K (↑536.3%) | -61 |
| ONGC Put 152.50: PE-152.50 | 23.05 | 343K (↓-42.4K) | 0K (↓-25.1%) | 190 |
| ONGC Call 125.00: CE-125.00 | 10.15 | 350K (↑347K) | 0K (↑100%) | -25 |
| ONGC Call 200.00: CE-200.00 | 0.20 | 743K (↑200K) | 0K (↑143.9%) | -43 |
| ONGC Call 190.00: CE-190.00 | 0.25 | 581K (↑92K) | 0K (↑39%) | -44 |
| ONGC Put 155.00: PE-155.00 | 25.95 | 316K (↑81K) | 0K (↑18.1%) | 173 |
| ONGC Put 117.50: PE-117.50 | 2.65 | 385K (↑385K) | 0K (↑100%) | 179 |
| ONGC Call 127.50: CE-127.50 | 8.65 | 239K (↑239K) | 0K (↑100%) | -79 |
| ONGC Call 185.00: CE-185.00 | 0.30 | 231K (↓-50.1K) | 0K (↑239.7%) | -50 |
| ONGC Put 107.50: PE-107.50 | 1.20 | 169K (↑169K) | 0K (↑100%) | 243 |
| ONGC Call 120.00: CE-120.00 | 13.50 | 339K (↑327K) | 0K (↑100%) | -35 |
| ONGC Put 112.50: PE-112.50 | 1.80 | 123K (↑123K) | 0K (↑100%) | 200 |
| ONGC Put 160.00: PE-160.00 | 30.00 | 462K (↑0K) | 0K (↓-22.8%) | 126 |
| ONGC Put 102.50: PE-102.50 | 0.80 | 89K (↑89K) | 0K (↑100%) | 300 |
| ONGC Call 195.00: CE-195.00 | 0.20 | 23K (↑23K) | 0K (↑100%) | -97 |
| ONGC Put 165.00: PE-165.00 | 30.00 | 62K (↑15K) | 0K (↑50%) | 70 |
| ONGC Put 157.50: PE-157.50 | 21.15 | 35K (↑19K) | 0K (↑250%) | 92 |
| ONGC Put 170.00: PE-170.00 | 39.50 | 12K (↓-15.4K) | 0K (↑100%) | 90 |
| ONGC Call 172.50: CE-172.50 | 0.45 | 15K (↑15K) | 0K (↑100%) | -96 |
| ONGC Put 162.50: PE-162.50 | 17.20 | 23K (↑8K) | 0K (↑0%) | 15 |
| ONGC Call 207.50: CE-207.50 | 0.20 | 4K (↑4K) | 0K (↑100%) | -95 |
| ONGC Call 202.50: CE-202.50 | 0.15 | 4K (↑4K) | 0K (↑100%) | -97 |
| ONGC Call 182.50: CE-182.50 | 0.90 | 4K (↑4K) | 0K (↑100%) | -90 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 2400.00: PE-2400.00 | 93.05 | 1791K (↑1162K) | 105K (↑2287.9%) | 261 |
| RELIANCE Call 2600.00: CE-2600.00 | 31.60 | 5124K (↑3685K) | 104K (↑348%) | -62 |
| RELIANCE Call 2500.00: CE-2500.00 | 60.80 | 3944K (↑3436K) | 100K (↑2518.3%) | -57 |
| RELIANCE Put 2300.00: PE-2300.00 | 55.90 | 2292K (↑1695K) | 89K (↑3239.2%) | 290 |
| RELIANCE Put 2200.00: PE-2200.00 | 32.30 | 1498K (↑1144K) | 63K (↑3212.5%) | 276 |
| RELIANCE Call 2700.00: CE-2700.00 | 16.25 | 2789K (↑1311K) | 63K (↑397.3%) | -63 |
| RELIANCE Call 2400.00: CE-2400.00 | 107.15 | 1696K (↑1589K) | 52K (↑15237.2%) | -50 |
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K (↑914.6%) | -71 |
| ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K (↑22376.5%) | -71 |
| ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K (↑5654.2%) | 472 |
| ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K (↑355.2%) | -66 |
| ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K (↑7278%) | -72 |
| ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K (↑878.8%) | 370 |
| ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K (↑150.5%) | -68 |
| Option | Open Interest | % |
| RELIANCE PE-2400.00 | 1791K (↑1162K) | 261 |
| RELIANCE CE-2600.00 | 5124K (↑3685K) | -62 |
| RELIANCE CE-2500.00 | 3944K (↑3436K) | -57 |
| RELIANCE PE-2300.00 | 2292K (↑1695K) | 290 |
| RELIANCE PE-2200.00 | 1498K (↑1144K) | 276 |
| RELIANCE CE-2700.00 | 2789K (↑1311K) | -63 |
| Option | Open Interest | % |
| DIXON CE-5000.00 | 1K (↑0K) | 1850 |
| TATACOMM CE-1300.00 | 10K (↑9K) | 1600 |
| DIVISLAB CE-4700.00 | 1K (↑0K) | 1300 |
| DALBHARAT PE-1100.00 | 2K (↑0K) | 900 |
| VOLTAS PE-960.00 | 15K (↑15K) | 898 |
| NAVINFLUOR PE-2800.00 | 0K (↑0K) | 627 |
| Option | Open Interest | % |
| IDEA CE-9.00 | 54880K (↑10570K) | 0 |
| IDEA CE-10.00 | 52430K (↑8470K) | 0 |
| IDEA PE-9.00 | 35770K (↑2170K) | -6 |
| IDEA PE-8.00 | 34930K (↑5740K) | 0 |
| IDEA CE-11.00 | 34930K (↑11900K) | 50 |
| ONGC CE-150.00 | 14846K (↑11966K) | -71 |
| Option | Open Interest | % |
| IDEA CE-11.00 | 34930K (↑11900K) | 50 |
| ITC CE-280.00 | 10579K (↑5456K) | 142 |
| ITC CE-300.00 | 12240K (↑5254K) | 190 |
| ITC CE-285.00 | 6122K (↑3715K) | 167 |
| ITC CE-295.00 | 3901K (↑3661K) | 193 |
| ITC CE-290.00 | 8342K (↑3338K) | 192 |
| Option | Open Interest | % |
| IDEA CE-11.00 | 34930K (↑11900K) | 50 |
| IDFCFIRSTB CE-40.00 | 12765K (↑1395K) | 50 |
| ITC CE-300.00 | 12240K (↑5254K) | 190 |
| IDEA CE-8.00 | 10990K (↑2240K) | 6 |
| ITC CE-280.00 | 10579K (↑5456K) | 142 |
| PNB CE-35.00 | 10384K (↑672K) | 50 |
| Option | Open Interest | % |
| AUBANK CE-690.00 | 1K (↑1K) | -100 |
| BERGEPAINT CE-670.00 | 1K (↑1K) | -99 |
| CHAMBLFERT CE-340.00 | 2K (↑2K) | -99 |
| SRF CE-2900.00 | 2K (↑2K) | -99 |
| BAJAJFINSV CE-14250.00 | 0K (↑0K) | -99 |
| NATIONALUM CE-92.50 | 4K (↑4K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-15700.00 | 1148K (↑449K) | -3 |
| NIFTY PE-15500.00 | 2628K (↑267K) | -7 |
| NIFTY CE-16000.00 | 2019K (↑217K) | -4 |
| NIFTY PE-15700.00 | 1346K (↑376K) | -6 |
| NIFTY PE-15600.00 | 1027K (↑352K) | -5 |
| NIFTY PE-15000.00 | 3042K (↑409K) | -12 |
| Option | Open Interest | % |
| NIFTY CE-18300.00 | 16K (↑0K) | 33 |
| BANKNIFTY CE-37600.00 | 1K (↑1K) | 30 |
| BANKNIFTY CE-37300.00 | 2K (↓-1K) | 20 |
| NIFTY CE-18450.00 | 4K (↓-0K) | 15 |
| NIFTY CE-18600.00 | 20K (↑1K) | 13 |
| BANKNIFTY CE-34100.00 | 11K (↑7K) | 13 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 3042K (↑409K) | -12 |
| NIFTY PE-15500.00 | 2628K (↑267K) | -7 |
| NIFTY PE-14500.00 | 2421K (↑479K) | -16 |
| NIFTY PE-14000.00 | 2281K (↑427K) | -23 |
| NIFTY CE-17000.00 | 2247K (↑277K) | -19 |
| NIFTY CE-16500.00 | 2095K (↑109K) | -9 |
| Option | Open Interest | % |
| BANKNIFTY CE-33200.00 | 24K (↑15K) | 11 |
| BANKNIFTY CE-34600.00 | 15K (↑10K) | 10 |
| BANKNIFTY CE-34100.00 | 11K (↑7K) | 13 |
| BANKNIFTY CE-33600.00 | 14K (↑5K) | 10 |
| BANKNIFTY CE-33800.00 | 22K (↑4K) | 12 |
| BANKNIFTY CE-33700.00 | 12K (↑3K) | 11 |
| Option | Open Interest | % |
| NIFTY PE-18500.00 | 558K (↑6K) | 0 |
| BANKNIFTY CE-36000.00 | 447K (↑124K) | 4 |
| BANKNIFTY CE-35000.00 | 435K (↑69K) | 7 |
| BANKNIFTY CE-34000.00 | 358K (↑28K) | 9 |
| BANKNIFTY CE-33500.00 | 330K (↑46K) | 9 |
| BANKNIFTY CE-39000.00 | 313K (↑3K) | 2 |
| Option | Open Interest | % |
| BANKNIFTY PE-29100.00 | 9K (↑1K) | -48 |
| BANKNIFTY PE-29200.00 | 1K (↓-0K) | -40 |
| BANKNIFTY PE-29600.00 | 1K (↑1K) | -39 |
| BANKNIFTY PE-30300.00 | 2K (↑1K) | -34 |
| BANKNIFTY CE-39800.00 | 2K (↑0K) | -34 |
| NIFTY CE-17650.00 | 2K (↑0K) | -34 |
| ACC Limited(ACC PE-1800) | 141.9% |
| Adani Enterprises Limit(ADANIENT CE-2380) | 39.1% |
| Adani Ports and Specia(ADANIPORTS PE-510) | 166.7% |
| Amara Raja Batteries L(AMARAJABAT PE-430) | 73.9% |
| Ambuja Cements Limited(AMBUJACEM CE-370) | 68.5% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3800) | 12.7% |
| Apollo Tyres Limited(APOLLOTYRE CE-195) | 43.3% |
| Ashok Leyland Limited(ASHOKLEY CE-120) | 40.4% |
| Asian Paints Limited(ASIANPAINT CE-3250) | 82.6% |
| Aurobindo Pharma Limit(AUROPHARMA CE-700) | 33.3% |
| Axis Bank Limited(AXISBANK CE-800) | 25% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4000) | 25% |
| Bajaj Finance Limited(BAJFINANCE CE-6100) | 69.5% |
| Bank of Baroda(BANKBARODA PE-108) | 23.1% |
| BANKNIFTY(BANKNIFTY CE-37600) | 30.1% |
| Bata India Limited(BATAINDIA CE-1600) | 62.8% |
| Bharat Electronics Limited(BEL PE-240) | 21.6% |
| Bharat Forge Limited(BHARATFORG PE-680) | 34.6% |
| Bharti Airtel Limited(BHARTIARTL CE-630) | 43.5% |
| Bharat Heavy Electricals Limi(BHEL CE-45) | 10.9% |
| Biocon Limited(BIOCON CE-300) | 9.7% |
| Bosch Limited(BOSCHLTD CE-16500) | 61.4% |
| Bharat Petroleum Corporation(BPCL CE-390) | 100% |
| Britannia Industries L(BRITANNIA CE-4000) | 450% |
| Canara Bank(CANBK PE-140) | 200% |
| Cipla Limited(CIPLA CE-880) | 52.2% |
| Coal India Limited(COALINDIA PE-178) | 33.8% |
| Colgate Palmolive (India)(COLPAL CE-1550) | 66% |
| Container Corporation of I(CONCOR PE-590) | 42.5% |
| Cummins India Limited(CUMMINSIND CE-1000) | 4.9% |
| Dabur India Limited(DABUR CE-515) | 101.9% |
| Divis Laboratories Limi(DIVISLAB CE-4700) | 1300% |
| DLF Limited(DLF CE-370) | 61.5% |
| Dr. Reddys Laboratories (DRREDDY PE-3700) | 26.5% |
| Eicher Motors Limited(EICHERMOT PE-2400) | 134% |
| Exide Industries Limited(EXIDEIND CE-175) | 66.7% |
| The Federal Bank Limit(FEDERALBNK CE-110) | 66.7% |
| GAIL (India) Limited(GAIL PE-118) | 108.3% |
| Glenmark Pharmaceuticals(GLENMARK CE-450) | 38.7% |
| GMR Infrastructure Limite(GMRINFRA CE-40) | 33.3% |
| Godrej Consumer Products(GODREJCP CE-870) | 86.1% |
| Granules India Limited(GRANULES CE-285) | 37.9% |
| Grasim Industries Limited(GRASIM CE-1320) | 22.2% |
| Havells India Limited(HAVELLS PE-1080) | 59.3% |
| HCL Technologies Limited(HCLTECH PE-740) | 20% |
| Housing Development Finance(HDFC CE-2800) | 300% |
| HDFC Bank Limited(HDFCBANK CE-1800) | 140% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2700) | 20.9% |
| Hindalco Industries Limi(HINDALCO CE-280) | 29.4% |
| Hindustan Petroleum Cor(HINDPETRO CE-275) | 200% |
| Hindustan Unilever Li(HINDUNILVR CE-2560) | 105.7% |
| Indiabulls Housing Fin(IBULHSGFIN PE-120) | 4.5% |
| ICICI Bank Limited(ICICIBANK PE-520) | 200% |
| Idea Cellular Limited(IDEA CE-12) | 100% |
| IDFC Limited(IDFC CE-65) | 200% |
| Indraprastha Gas Limited(IGL CE-425) | 300% |
| The India Cements Limite(INDIACEM CE-220) | 100% |
| IndusInd Bank Limited(INDUSINDBK CE-1100) | 50% |
| Infosys Limited(INFY CE-1900) | 80% |
| Indian Oil Corporation Limited(IOC PE-71) | 61.5% |
| ITC Limited(ITC CE-293) | 193.9% |
| Jindal Steel & Power L(JINDALSTEL CE-290) | 50.6% |
| JSW Steel Limited(JSWSTEEL PE-440) | 100% |
| Jubilant Foodworks Limit(JUBLFOOD CE-580) | 111.8% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1600) | 14.5% |
| L&T Finance Holdings Lim(L&TFH CE-90) | 50% |
| LIC Housing Finance Lim(LICHSGFIN CE-420) | 350% |
| Larsen & Toubro Limited(LT CE-2000) | 150% |
| Lupin Limited(LUPIN PE-710) | 170.3% |
| Mahindra & Mahindra Limit(M&M CE-940) | 62.8% |
| Mahindra & Mahindra Fi(M&MFIN CE-183) | 30% |
| Marico Limited(MARICO CE-510) | 68.2% |
| Maruti Suzuki India Limit(MARUTI CE-7300) | 11.5% |
| United Spirits Limited(MCDOWELL-N CE-940) | 566.7% |
| MindTree Limited(MINDTREE PE-3800) | 13% |
| MRF Limited(MRF CE-70000) | 47.3% |
| NIFTY(NIFTY CE-18300) | 32.7% |
| NMDC Limited(NMDC PE-93) | 333.3% |
| NTPC Limited(NTPC PE-138) | 30.8% |
| Oracle Financial Services S(OFSS PE-3000) | 44.1% |
| Oil & Natural Gas Corporatio(ONGC PE-128) | 526.3% |
| Page Industries Limited(PAGEIND CE-44000) | 57.5% |
| Petronet LNG Limited(PETRONET CE-223) | 108.1% |
| Power Finance Corporation Lim(PFC CE-115) | 30% |
| Pidilite Industries L(PIDILITIND CE-2500) | 71.4% |
| Punjab National Bank(PNB CE-35) | 50% |
| Power Grid Corporation (POWERGRID PE-218) | 65.2% |
| Rural Electrification Corp(RECLTD CE-150) | 100% |
| Reliance Industries Lim(RELIANCE PE-2220) | 304.5% |
| Steel Authority of India Limi(SAIL PE-51) | 233.3% |
| State Bank of India(SBIN CE-540) | 26.7% |
| Siemens Limited(SIEMENS CE-2560) | 13.8% |
| SRF Limited(SRF PE-1900) | 74.1% |
| Shriram Transport Fin(SRTRANSFIN PE-1000) | 83.3% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 11.1% |
| Sun TV Network Limited(SUNTV PE-430) | 74.3% |
| Tata Chemicals Limited(TATACHEM PE-640) | 184.6% |
| Tata Communications Lim(TATACOMM CE-1300) | 1600% |
| Tata Motors Limited(TATAMOTORS PE-490) | 13.3% |
| Tata Power Company Limi(TATAPOWER CE-270) | 20% |
| Tata Steel Limited(TATASTEEL CE-1220) | 42.9% |
| Tata Consultancy Services Li(TCS CE-3550) | 35.7% |
| Tech Mahindra Limited(TECHM CE-1400) | 14.3% |
| Titan Industries Limited(TITAN PE-1550) | 581.8% |
| Torrent Pharmaceutica(TORNTPHARM CE-2900) | 25.5% |
| Torrent Power Limited(TORNTPOWER CE-500) | 4.4% |
| TVS Motor Company Limite(TVSMOTOR CE-740) | 42.5% |
| United Breweries Limited(UBL CE-1600) | 74.8% |
| UltraTech Cement Limi(ULTRACEMCO CE-7000) | 90.2% |
| UPL Limited(UPL CE-800) | 25% |
| Vedanta Limited(VEDL CE-400) | 250% |
| Voltas Limited(VOLTAS PE-960) | 897.6% |
| Wipro Limited(WIPRO PE-330) | 500% |
| Zee Entertainment Enterprise(ZEEL CE-290) | 160% |
