NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 170.40 (-1.42) | Open Interest : 40016000 ↑ Adds (192000.00)

Active Options Tips of NTPC Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
NTPC Call 175.00: CE-175.00 1.20 1440K (↑160K)0K (↓-30.4%)-38
NTPC Put 170.00: PE-170.00 2.55 268K (↓-96K)0K (↑2.6%)55
NTPC Call 172.50: CE-172.50 1.95 684K (↑60K)0K (↓-23.5%)-34
NTPC Call 180.00: CE-180.00 0.50 800K (↓-100K)0K (↓-49.4%)-44
NTPC Call 170.00: CE-170.00 2.65 672K (↑108K)0K (↓-2.8%)-40
NTPC Call 177.50: CE-177.50 0.70 248K (↑104K)0K (↑70%)-48
NTPC Put 165.00: PE-165.00 0.95 288K (↓-12K)0K (↑65.5%)58
NTPC Put 167.50: PE-167.50 1.60 232K (↑60K)0K (↑25.7%)60
NTPC Put 160.00: PE-160.00 0.35 356K (↓-28K)0K (↓-8.6%)17
NTPC Call 182.50: CE-182.50 0.40 164K (↑24K)0K (↑36.8%)-27
NTPC Call 185.00: CE-185.00 0.25 228K (↓-32K)0K (↓-57.9%)-44
NTPC Put 172.50: PE-172.50 4.10 196K (↓-44K)0K (↓-71.6%)61
NTPC Put 162.50: PE-162.50 0.55 128K (↓-24K)0K (↑90.9%)38
NTPC Call 190.00: CE-190.00 0.25 104K (↓-4K)0K (↑33.3%)0
NTPC Put 175.00: PE-175.00 5.10 76K (↓-8K)0K (↓-91.3%)28
NTPC Call 167.50: CE-167.50 6.55 288K (↑0K)0K (↓-60%)24
NTPC Call 165.00: CE-165.00 6.55 100K (↓-8K)0K (↑0%)-6
NTPC Put 135.00: PE-135.00 0.05 4K (↑0K)0K (↑100%)0
NTPC Call 200.00: CE-200.00 0.05 56K (↓-4K)0K (↑100%)-67

Chart for NTPC : NTPC Limited

Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K (↑7388.3%)-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K (↑14556.8%)2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K (↑254%)-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K (↑109400%)-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K (↑77400%)-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K (↑2233.9%)1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K (↑10353.9%)1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K (↑91.3%)3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47.3K)5K (↑57.4%)11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K (↑51.7%)0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-10.5K)3K (↑70.7%)-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K (↓-3.7%)14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-668.5K)3K (↑41.7%)-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K (↑37.4%)-33

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
BANKBARODA CE-130.00 5496K (↑5264K)-87
RELIANCE CE-1260.00 2621K (↑162K)-36
RELIANCE PE-1200.00 1819K (↑204K)-1
RELIANCE CE-1240.00 1907K (↑372K)-31
BANKBARODA PE-110.00 2420K (↑2328K)2400
RELIANCE PE-1220.00 1493K (↑50K)5

Top Gainers

OptionOpen Interest %
TATAPOWER CE-102.50 99K (↑99K)5900
TV18BRDCST PE-27.50 43K (↑43K)5900
PFC PE-62.50 12K (↑6K)3300
BANKBARODA PE-110.00 2420K (↑2328K)2400
HDFCBANK PE-1800.00 3K (↑1K)1900
BANKBARODA PE-115.00 1164K (↑1020K)1867

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 17820K (↑1800K)-50
GMRINFRA CE-22.50 15975K (↓-135K)-50
GMRINFRA CE-20.00 15525K (↑450K)-50
SUZLON CE-7.50 15120K (↓-1620K)-50
IDEA CE-50.00 14518K (↑1750K)-44
RCOM CE-20.00 14364K (↑1372K)-50


OptionOpen Interest %
BANKBARODA PE-100.00 2524K (↑2520K)213
BANKBARODA PE-110.00 2420K (↑2328K)2400
BANKBARODA PE-105.00 1200K (↑1196K)320
BANKBARODA PE-115.00 1164K (↑1020K)1867
SBIN PE-265.00 1389K (↑972K)159
SBIN PE-260.00 1560K (↑765K)145


OptionOpen Interest %
GMRINFRA PE-17.50 7650K (↑135K)67
RCOM PE-15.00 4704K (↑280K)40
PNB PE-80.00 2932K (↑17K)111
TATAMOTORS PE-250.00 2541K (↑105K)96
BANKBARODA PE-100.00 2524K (↑2520K)213
SBIN PE-270.00 2463K (↑534K)170

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1600.00 0K (↑0K)-99
CAPF PE-520.00 2K (↑2K)-99
INFIBEAM PE-205.00 4K (↑4K)-99
BEL PE-67.50 0K (↓-50K)-98
IDEA PE-32.50 14K (↓-126K)-98
NESTLEIND CE-12500.00 1K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4299K (↑338K)-51
NIFTY CE-11400.00 3233K (↑857K)-46
NIFTY PE-11300.00 2715K (↓-445K)55
NIFTY PE-11400.00 3297K (↓-389K)52
NIFTY CE-11600.00 4048K (↑85K)-53
NIFTY PE-11200.00 3721K (↑226K)50

Top Gainers

OptionOpen Interest %
NIFTY PE-8600.00 14K (↓-1K)320
NIFTY CE-13500.00 313K (↓-18K)79
BANKNIFTY PE-26500.00 508K (↑78K)76
BANKNIFTY PE-26400.00 43K (↑19K)76
BANKNIFTY PE-26800.00 139K (↓-15K)75
BANKNIFTY PE-26700.00 89K (↑37K)74

Volume Leaders

OptionOpen Interest %
NIFTY CE-11500.00 4299K (↑338K)-51
NIFTY CE-11600.00 4048K (↑85K)-53
NIFTY CE-11800.00 3978K (↓-125K)-35
NIFTY PE-11200.00 3721K (↑226K)50
NIFTY PE-11000.00 3509K (↓-92K)24
NIFTY PE-11400.00 3297K (↓-389K)52


OptionOpen Interest %
NIFTY CE-12500.00 2246K (↑416K)14
NIFTY PE-11100.00 2806K (↑314K)38
NIFTY PE-11200.00 3721K (↑226K)50
BANKNIFTY PE-26500.00 508K (↑78K)76
BANKNIFTY PE-26600.00 114K (↑74K)72
BANKNIFTY PE-26200.00 189K (↑60K)71


OptionOpen Interest %
NIFTY PE-11200.00 3721K (↑226K)50
NIFTY PE-11100.00 2806K (↑314K)38
NIFTY CE-12500.00 2246K (↑416K)14
NIFTY CE-12200.00 1423K (↑8K)7
NIFTY PE-10900.00 1230K (↑62K)8
BANKNIFTY PE-26500.00 508K (↑78K)76

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27200.00 158K (↑67K)-66
BANKNIFTY CE-27300.00 148K (↑56K)-66
BANKNIFTY CE-27100.00 77K (↑35K)-65
BANKNIFTY CE-27400.00 151K (↑67K)-64
BANKNIFTY CE-27000.00 846K (↑323K)-63
BANKNIFTY CE-26900.00 162K (↑63K)-62

Free Options Tips

ACC Limited(ACC PE-1640) 62.2%
Adani Enterprises Limite(ADANIENT PE-150) 41.7%
Adani Ports and Specia(ADANIPORTS PE-390) 4.7%
Adani Power Limited(ADANIPOWER PE-28) 40%
Ajanta Pharma Limited(AJANTPHARM PE-1160) 105.1%
Allahabad Bank(ALBK PE-38) 180%
Amara Raja Batteries L(AMARAJABAT CE-780) -0.6%
Ambuja Cements Limited(AMBUJACEM CE-280) 166.7%
Andhra Bank(ANDHRABANK PE-30) 180%
Apollo Hospitals Ente(APOLLOHOSP CE-1100) 1.2%
Apollo Tyres Limited(APOLLOTYRE PE-235) 32.7%
Arvind Limited(ARVIND PE-400) 42.4%
Ashok Leyland Limited(ASHOKLEY PE-100) 100%
Asian Paints Limited(ASIANPAINT CE-1480) 90%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 30.6%
Axis Bank Limited(AXISBANK PE-690) 115.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 169.5%
Bajaj Finance Limited(BAJFINANCE PE-2000) 182.4%
Bank of Baroda(BANKBARODA PE-110) 2400%
Bank of India(BANKINDIA PE-75) 400%
Bata India Limited(BATAINDIA PE-1220) 54.8%
Bharat Electronics Limited(BEL PE-80) 87.5%
BEML Limited(BEML PE-750) 87.8%
Bharat Financial Inclu(BHARATFIN PE-1160) 30.9%
Bharat Forge Limited(BHARATFORG PE-580) 400%
Bharti Airtel Limited(BHARTIARTL PE-330) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-68) 133.3%
Biocon Limited(BIOCON CE-640) 63.2%
Bosch Limited(BOSCHLTD CE-21500) 0.6%
Bharat Petroleum Corporation(BPCL PE-300) 200%
Britannia Industries L(BRITANNIA CE-6500) 54.9%
Cadila Healthcare Limite(CADILAHC PE-400) 17.4%
Canara Bank(CANBK PE-240) 382.6%
Castrol India Limited(CASTROLIND CE-150) 157.7%
CEAT Limited(CEATLTD PE-1300) 73%
Century Textiles & Ind(CENTURYTEX PE-880) 101.4%
CESC Limited(CESC PE-1020) 41.4%
Cipla Limited(CIPLA PE-580) 200%
Coal India Limited(COALINDIA CE-320) 200%
Colgate Palmolive (India)(COLPAL PE-1100) 9.2%
Container Corporation of I(CONCOR PE-620) 175.5%
Cummins India Limited(CUMMINSIND PE-720) 41.8%
Dabur India Limited(DABUR CE-360) 209.2%
Dewan Housing Finance Corpor(DHFL PE-780) 32.5%
Dish TV India Limited(DISHTV PE-65) 27.8%
Divis Laboratories Limi(DIVISLAB CE-1520) 38%
DLF Limited(DLF PE-200) 161.3%
Dr. Reddys Laboratories (DRREDDY PE-2000) 200%
Eicher Motors Limited(EICHERMOT PE-28500) 147.6%
Engineers India Limite(ENGINERSIN PE-128) 235.3%
Exide Industries Limited(EXIDEIND PE-280) 27.7%
The Federal Bank Limite(FEDERALBNK PE-73) 116.7%
GAIL (India) Limited(GAIL CE-360) 18.2%
Glenmark Pharmaceuticals(GLENMARK CE-640) 19.5%
GMR Infrastructure Limite(GMRINFRA PE-18) 66.7%
Godrej Consumer Products(GODREJCP CE-973) 85.7%
Godrej Industries Limit(GODREJIND CE-660) 130%
Granules India Limited(GRANULES PE-110) 107.1%
Grasim Industries Limited(GRASIM CE-1040) 0.7%
Havells India Limited(HAVELLS PE-640) 92%
HCL Technologies Limited(HCLTECH CE-1020) 9.3%
Housing Development Finance(HDFC PE-1780) 58.5%
HDFC Bank Limited(HDFCBANK PE-1800) 1900%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 21.2%
Hexaware Technologies Li(HEXAWARE PE-360) 0%
Hindalco Industries Limi(HINDALCO PE-230) 74.4%
Hindustan Petroleum Cor(HINDPETRO PE-200) 250%
Hindustan Unilever Li(HINDUNILVR CE-1640) 189.1%
Hindustan Zinc Limited(HINDZINC CE-340) 175%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 84.9%
ICICI Bank Limited(ICICIBANK CE-250) 97.6%
IDBI Bank Limited(IDBI PE-53) 200%
Idea Cellular Limited(IDEA PE-43) 80%
IDFC Limited(IDFC PE-50) 57.1%
IFCI Limited(IFCI PE-15) 50%
Indraprastha Gas Limited(IGL PE-250) 153.3%
The India Cements Limite(INDIACEM PE-110) 176.9%
IndusInd Bank Limited(INDUSINDBK CE-2050) 41.7%
Bharti Infratel Limited(INFRATEL CE-320) 600%
Infosys Limited(INFY PE-760) 54.5%
Indian Oil Corporation Limite(IOC PE-150) 65%
IRB Infrastructure Developers(IRB PE-180) 31.3%
ITC Limited(ITC PE-330) 12.8%
Jet Airways (India) Li(JETAIRWAYS PE-180) 200%
Jindal Steel & Power L(JINDALSTEL CE-190) 65.7%
Jain Irrigation Systems(JISLJALEQS PE-80) 61.3%
Jaiprakash Associates L(JPASSOCIAT PE-10) 23.1%
JSW Steel Limited(JSWSTEEL PE-410) 19.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1350) 31.7%
Just Dial Limited(JUSTDIAL PE-500) 219.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1240) 24.3%
KPIT Cummins Infosystems Lim(KPIT PE-310) 42.2%
Kaveri Seed Company Limited(KSCL PE-600) 174.5%
The Karnataka Bank Limite(KTKBANK PE-105) 100%
L&T Finance Holdings Li(L&TFH PE-135) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-410) 400%
Larsen & Toubro Limited(LT PE-1440) 41.5%
Lupin Limited(LUPIN PE-920) 38.7%
Mahindra & Mahindra Limit(M&M CE-900) 23.3%
Mahindra & Mahindra Fi(M&MFIN PE-470) 20.4%
Marico Limited(MARICO PE-270) 200%
Maruti Suzuki India Limit(MARUTI PE-8400) 59.8%
United Spirits Limited(MCDOWELL-N PE-500) 220%
MindTree Limited(MINDTREE PE-1200) 27.4%
Motherson Sumi Systems(MOTHERSUMI PE-310) 10.1%
MRF Limited(MRF CE-75000) -0.6%
NCC Limited(NCC PE-85) 55.6%
NHPC Limited(NHPC PE-25) 60%
NIFTY(NIFTY PE-8600) 320%
NIIT Technologies Limit(NIITTECH CE-1550) 160%
NMDC Limited(NMDC PE-88) 233.3%
NTPC Limited(NTPC PE-173) 60.8%
Oracle Financial Services S(OFSS PE-4200) 177.2%
Oil India Limited(OIL CE-215) 15.8%
Oil & Natural Gas Corporatio(ONGC CE-165) 26.6%
Oriental Bank of Commer(ORIENTBANK PE-70) 266.7%
Page Industries Limited(PAGEIND PE-33000) 8%
PC Jeweller Limited(PCJEWELLER PE-100) 9.3%
Petronet LNG Limited(PETRONET PE-225) 180%
Power Finance Corporation Limi(PFC PE-63) 3300%
Pidilite Industries L(PIDILITIND PE-1180) 36.7%
Punjab National Bank(PNB PE-73) 200%
Power Grid Corporation (POWERGRID CE-230) 100%
PTC India Limited(PTC PE-78) 100%
Reliance Communications Limit(RCOM PE-20) 43.3%
Rural Electrification Corp(RECLTD PE-115) 30.4%
Reliance Capital Limit(RELCAPITAL PE-350) 100%
Reliance Industries Limi(RELIANCE PE-820) 180%
Reliance Infrastructure (RELINFRA PE-410) 105.3%
Reliance Power Limited(RPOWER PE-33) 66.7%
Steel Authority of India Limi(SAIL PE-75) 62.5%
State Bank of India(SBIN PE-270) 170.4%
Siemens Limited(SIEMENS PE-1000) 5%
The South Indian Bank Li(SOUTHBANK PE-18) 28%
SRF Limited(SRF PE-1800) 77.8%
Shriram Transport Fin(SRTRANSFIN PE-1450) 7.9%
Strides Arcolab Limited(STAR PE-460) 105.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 25%
Sun TV Network Limited(SUNTV PE-700) 20.5%
Syndicate Bank(SYNDIBANK PE-35) 233.3%
Tata Chemicals Limited(TATACHEM PE-760) 46.2%
Tata Communications Limi(TATACOMM PE-520) 23.5%
Tata Elxsi Limited(TATAELXSI PE-1200) 266.7%
Tata Global Beverages (TATAGLOBAL PE-240) 11.3%
Tata Motors Limited(TATAMOTORS PE-250) 95.9%
Tata Motors Limited(TATAMTRDVR PE-125) 100%
Tata Power Company Limi(TATAPOWER CE-103) 5900%
Tata Steel Limited(TATASTEEL PE-500) 28.6%
Tata Consultancy Services Li(TCS PE-1700) 500%
Tech Mahindra Limited(TECHM PE-800) 36.1%
Titan Industries Limited(TITAN PE-920) 27.3%
Torrent Pharmaceutica(TORNTPHARM PE-1750) 72.5%
Torrent Power Limited(TORNTPOWER PE-230) 120%
TV18 Broadcast Limited(TV18BRDCST PE-28) 5900%
TVS Motor Company Limite(TVSMOTOR PE-500) 125%
United Breweries Limited(UBL PE-1200) 34.9%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 39.9%
Union Bank of India(UNIONBANK PE-73) 540%
UPL Limited(UPL CE-640) 56.8%
Vedanta Limited(VEDL PE-230) 23.8%
Voltas Limited(VOLTAS PE-540) 125%
Wipro Limited(WIPRO CE-260) 31%
Wockhardt Limited(WOCKPHARMA PE-640) 81.3%
Yes Bank Limited(YESBANK PE-260) 50%
Zee Entertainment Enterprise(ZEEL CE-570) 466.7%