NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 135.10 (0.04) | Open Interest : 48427200 ↑ Adds (398400.00)

Active Options Tips of NTPC Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
NTPC Call 135.00: CE-135.00 1.50 1272K (↑120K)0K (↑9.6%)-12
NTPC Call 137.50: CE-137.50 0.70 408K (↑43K)0K (↓-10.1%)-13
NTPC Put 135.00: PE-135.00 1.55 274K (↑5K)0K (↑17.5%)-6
NTPC Call 140.00: CE-140.00 0.35 1723K (↑29K)0K (↓-53.4%)-13
NTPC Put 130.00: PE-130.00 0.25 634K (↓-28.8K)0K (↓-49%)-38
NTPC Put 132.50: PE-132.50 0.70 322K (↓-4.8K)0K (↓-68.5%)-18
NTPC Call 145.00: CE-145.00 0.05 514K (↓-62.4K)0K (↓-14.8%)-50
NTPC Put 125.00: PE-125.00 0.20 494K (↓-9.6K)0K (↓-33.3%)33
NTPC Call 130.00: CE-130.00 5.35 101K (↓-14.4K)0K (↓-46.2%)3
NTPC Call 142.50: CE-142.50 0.10 254K (↑5K)0K (↑100%)-50
NTPC Call 150.00: CE-150.00 0.05 538K (↓-9.6K)0K (↑100%)-50
NTPC Put 120.00: PE-120.00 0.05 106K (↓-14.4K)0K (↑200%)0
NTPC Call 132.50: CE-132.50 2.75 86K (↓-9.6K)0K (↓-94.3%)-17
NTPC Put 137.50: PE-137.50 3.00 48K (↑5K)0K (↓-50%)-6
NTPC Put 145.00: PE-145.00 10.15 5K (↓-4.8K)0K (↑0%)-2

Chart for NTPC : NTPC Limited

Powered by iCharts

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 600.00: CE-600.00 15.85 751K (↑625K)18K (↑2914.5%)-52
IBULHSGFIN Put 500.00: PE-500.00 19.90 489K (↑363K)15K (↑3683.4%)404
IBULHSGFIN Call 640.00: CE-640.00 7.40 737K (↑117K)14K (↑179%)-49
IBULHSGFIN Put 540.00: PE-540.00 29.70 402K (↑283K)11K (↑2309.7%)330
IBULHSGFIN Put 560.00: PE-560.00 36.55 259K (↑41K)11K (↑517.6%)246
IBULHSGFIN Call 620.00: CE-620.00 10.90 440K (↑239K)11K (↑513.7%)-52
IBULHSGFIN Call 660.00: CE-660.00 5.10 654K (↑136K)9K (↑60%)-48

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Put 100.00: PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
YESBANK Call 120.00: CE-120.00 1.20 7945K (↑100K)16K (↑18.8%)-52
YESBANK Call 130.00: CE-130.00 0.70 8188K (↑513K)13K (↑3.3%)-36
YESBANK Call 110.00: CE-110.00 2.95 5114K (↑2832K)13K (↑119.5%)-50
YESBANK Put 110.00: PE-110.00 8.95 2455K (↓-1862K)8K (↓-36.5%)38
YESBANK Put 90.00: PE-90.00 1.85 3544K (↑798K)7K (↑51.1%)42
YESBANK Call 140.00: CE-140.00 0.45 5875K (↓-563.5K)7K (↓-43.5%)-31

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK PE-100.00 7669K (↑1176K)32
IBULHSGFIN CE-600.00 751K (↑625K)-52
YESBANK CE-120.00 7945K (↑100K)-52
IBULHSGFIN PE-500.00 489K (↑363K)404
IBULHSGFIN CE-640.00 737K (↑117K)-49
YESBANK CE-130.00 8188K (↑513K)-36

Top Gainers

OptionOpen Interest %
PEL PE-1650.00 2K (↑2K)6556
RELCAPITAL PE-40.00 30K (↑30K)3500
L&TFH PE-97.50 14K (↑14K)3000
RELINFRA PE-30.00 462K (↑462K)2800
L&TFH PE-102.50 45K (↑41K)2100
L&TFH PE-95.00 293K (↑293K)2000

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 18934K (↑60K)0
IDEA CE-14.00 13351K (↑318K)0
IDEA CE-13.00 9517K (↓-1013K)-50
GMRINFRA CE-17.00 8235K (↑45K)0
YESBANK CE-130.00 8188K (↑513K)-36
YESBANK CE-120.00 7945K (↑100K)-52


OptionOpen Interest %
GMRINFRA PE-14.00 5985K (↑2070K)67
YESBANK PE-100.00 7669K (↑1176K)32
IRB PE-80.00 931K (↑931K)750
IFCI PE-7.00 1085K (↑910K)100
IRB PE-90.00 1018K (↑874K)277
IRB PE-85.00 816K (↑810K)267


OptionOpen Interest %
YESBANK PE-100.00 7669K (↑1176K)32
GMRINFRA PE-14.00 5985K (↑2070K)67
YESBANK PE-90.00 3544K (↑798K)42
ASHOKLEY PE-80.00 2732K (↑396K)55
GMRINFRA PE-13.00 2475K (↑765K)100
IDFCFIRSTB PE-40.00 2352K (↑240K)56

Top Losers

OptionOpen Interest %
LT PE-1280.00 0K (↑0K)-98
RELCAPITAL CE-50.00 107K (↑107K)-97
INFY CE-830.00 1K (↑1K)-97
MRPL CE-72.00 0K (↓-42K)-97
CADILAHC CE-340.00 8K (↑8K)-96
ADANIENT PE-90.00 4K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11800.00 1886K (↑260K)-6
NIFTY PE-11700.00 2523K (↑306K)-10
NIFTY CE-11900.00 1960K (↓-31K)-2
NIFTY CE-11700.00 1581K (↑276K)-6
NIFTY PE-11600.00 1925K (↓-55K)-16
NIFTY CE-12000.00 2588K (↑98K)-4

Top Gainers

OptionOpen Interest %
NIFTY PE-9700.00 31K (↓-5K)127
NIFTY CE-12550.00 7K (↓-0K)118
NIFTY PE-11150.00 2K (↓-1K)46
NIFTY PE-9800.00 32K (↓-1K)44
NIFTY PE-10200.00 96K (↓-0K)37
BANKNIFTY CE-33200.00 4K (↓-0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2733K (↓-110K)-23
NIFTY CE-12000.00 2588K (↑98K)-4
NIFTY PE-11700.00 2523K (↑306K)-10
NIFTY PE-10000.00 1967K (↓-7K)0
NIFTY CE-11900.00 1960K (↓-31K)-2
NIFTY PE-11600.00 1925K (↓-55K)-16


OptionOpen Interest %
BANKNIFTY CE-33200.00 4K (↓-0K)30
BANKNIFTY PE-31400.00 3K (↓-0K)12
NIFTY PE-9800.00 32K (↓-1K)44
NIFTY PE-11150.00 2K (↓-1K)46
NIFTY PE-9700.00 31K (↓-5K)127


OptionOpen Interest %
NIFTY CE-11500.00 699K (↑10K)2
NIFTY CE-10800.00 56K (↑3K)3
NIFTY CE-11100.00 51K (↑4K)0

Top Losers

OptionOpen Interest %
NIFTY CE-14100.00 1K (↑0K)-67
BANKNIFTY CE-33000.00 71K (↓-6K)-60
NIFTY PE-11050.00 2K (↑1K)-56
NIFTY CE-13200.00 2K (↑0K)-54
BANKNIFTY CE-33100.00 2K (↓-0K)-50
NIFTY PE-5000.00 15K (↑0K)-47

Free Options Tips

ACC Limited(ACC PE-1520) 91.3%
Adani Enterprises Limite(ADANIENT PE-100) 200%
Adani Ports and Specia(ADANIPORTS PE-370) 314.3%
Adani Power Limited(ADANIPOWER PE-40) 233.3%
Ajanta Pharma Limited(AJANTPHARM PE-880) 100%
Allahabad Bank(ALBK PE-36) 120%
Amara Raja Batteries L(AMARAJABAT PE-560) 125%
Ambuja Cements Limited(AMBUJACEM PE-215) 55%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 137.5%
Apollo Tyres Limited(APOLLOTYRE PE-185) 77.4%
Arvind Limited(ARVIND PE-60) 563.6%
Ashok Leyland Limited(ASHOKLEY PE-75) 150%
Asian Paints Limited(ASIANPAINT CE-1520) 42.9%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 350%
Axis Bank Limited(AXISBANK CE-880) 60%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 150%
Bajaj Finance Limited(BAJFINANCE PE-2900) 105%
Bank of Baroda(BANKBARODA PE-100) 25%
Bank of India(BANKINDIA PE-83) 46.4%
Bata India Limited(BATAINDIA PE-1280) 233.3%
Bharat Electronics Limited(BEL PE-98) 166.7%
BEML Limited(BEML PE-780) 1556.7%
Bharat Financial Inclus(BHARATFIN PE-840) 131.4%
Bharat Forge Limited(BHARATFORG PE-400) 271.4%
Bharti Airtel Limited(BHARTIARTL PE-310) 100%
Bharat Heavy Electricals Limi(BHEL CE-80) 100%
Biocon Limited(BIOCON CE-260) 93.8%
Bharat Petroleum Corporation(BPCL PE-370) 59.5%
Britannia Industries L(BRITANNIA CE-2850) 37.3%
Cadila Healthcare Limite(CADILAHC CE-280) 33.3%
Canara Bank(CANBK PE-240) 23.1%
Castrol India Limited(CASTROLIND CE-155) 150%
CEAT Limited(CEATLTD PE-920) 53%
Century Textiles & Ind(CENTURYTEX PE-940) 183.5%
CESC Limited(CESC CE-740) 75.8%
Cipla Limited(CIPLA PE-510) 300%
Coal India Limited(COALINDIA PE-260) 44.3%
Colgate Palmolive (India)(COLPAL CE-1160) 13.5%
Container Corporation of I(CONCOR CE-540) 14.5%
Cummins India Limited(CUMMINSIND PE-720) 33.6%
Dabur India Limited(DABUR PE-395) 44.9%
Dewan Housing Finance Corpor(DHFL CE-230) 100%
Dish TV India Limited(DISHTV PE-23) 20%
Divis Laboratories Limi(DIVISLAB PE-1640) 9.8%
DLF Limited(DLF CE-220) 50%
Dr. Reddys Laboratories (DRREDDY PE-2200) 160.9%
Eicher Motors Limited(EICHERMOT CE-22500) 31.9%
Engineers India Limite(ENGINERSIN PE-105) 200%
Exide Industries Limited(EXIDEIND PE-190) 166.7%
The Federal Bank Limit(FEDERALBNK PE-106) 29.2%
GAIL (India) Limited(GAIL PE-295) 13%
Glenmark Pharmaceuticals(GLENMARK PE-510) 543.5%
GMR Infrastructure Limite(GMRINFRA PE-13) 100%
Godrej Consumer Products(GODREJCP PE-660) 85.6%
Godrej Industries Limit(GODREJIND PE-440) 1900%
Grasim Industries Limited(GRASIM CE-970) 30%
Havells India Limited(HAVELLS CE-850) 166.7%
HCL Technologies Limited(HCLTECH PE-1100) 14.8%
Housing Development Finance(HDFC CE-2200) 56.1%
HDFC Bank Limited(HDFCBANK CE-2640) 150%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 363.6%
Hexaware Technologies Li(HEXAWARE CE-380) 45.8%
Hindalco Industries Limi(HINDALCO CE-230) 100%
Hindustan Petroleum Cor(HINDPETRO PE-260) 66.7%
Hindustan Unilever Li(HINDUNILVR CE-1780) 36.6%
Hindustan Zinc Limited(HINDZINC PE-220) 33.3%
Indiabulls Housing Fin(IBULHSGFIN PE-480) 442.4%
ICICI Bank Limited(ICICIBANK CE-455) 100%
IDBI Bank Limited(IDBI PE-35) 52.4%
Idea Cellular Limited(IDEA PE-10) 200%
IDFC Limited(IDFC PE-30) 200%
IFCI Limited(IFCI PE-6) 100%
Indraprastha Gas Limited(IGL PE-315) 66.7%
The India Cements Limited(INDIACEM PE-98) 46.2%
IndusInd Bank Limited(INDUSINDBK PE-1260) 130.2%
Bharti Infratel Limited(INFRATEL PE-300) 102.5%
Infosys Limited(INFY CE-580) 43.2%
Indian Oil Corporation Limite(IOC PE-153) 100%
IRB Infrastructure Developers (IRB PE-75) 1150%
ITC Limited(ITC CE-275) 26.5%
Jet Airways (India) Li(JETAIRWAYS CE-170) 100%
Jindal Steel & Power L(JINDALSTEL PE-140) 200%
Jain Irrigation Systems(JISLJALEQS PE-23) 600%
JSW Steel Limited(JSWSTEEL CE-250) 37.1%
Jubilant Foodworks Limi(JUBLFOOD PE-1320) 21.6%
Just Dial Limited(JUSTDIAL PE-600) 135%
Kotak Mahindra Bank Li(KOTAKBANK CE-1500) 155.6%
Kaveri Seed Company Limited(KSCL PE-460) 94.5%
The Karnataka Bank Limited(KTKBANK PE-93) 300%
L&T Finance Holdings Lim(L&TFH PE-98) 3000%
LIC Housing Finance Lim(LICHSGFIN CE-600) 133.3%
Larsen & Toubro Limited(LT PE-1300) 15.4%
Lupin Limited(LUPIN PE-830) 42.8%
Mahindra & Mahindra Limit(M&M PE-600) 102.8%
Mahindra & Mahindra Fi(M&MFIN PE-380) 136.2%
Marico Limited(MARICO PE-370) 14.9%
Maruti Suzuki India Limit(MARUTI PE-5800) 209.9%
United Spirits Limited(MCDOWELL-N PE-480) 1166.7%
MindTree Limited(MINDTREE PE-980) 13.8%
Motherson Sumi Systems(MOTHERSUMI CE-100) 34.3%
NCC Limited(NCC PE-85) 200%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-9700) 126.7%
NIIT Technologies Limit(NIITTECH PE-1300) 231.6%
NMDC Limited(NMDC CE-108) 74.1%
NTPC Limited(NTPC CE-138) 100%
Oil India Limited(OIL CE-178) 33.3%
Oil & Natural Gas Corporatio(ONGC PE-105) 900%
Oriental Bank of Commer(ORIENTBANK PE-88) 117.7%
Page Industries Limited(PAGEIND CE-21500) 57.5%
PC Jeweller Limited(PCJEWELLER PE-83) 462.5%
Petronet LNG Limited(PETRONET CE-255) 100%
Power Finance Corporation Lim(PFC PE-110) 100%
Pidilite Industries L(PIDILITIND CE-1400) 200%
Punjab National Bank(PNB CE-98) 100%
Power Grid Corporation (POWERGRID CE-193) 63.6%
Rural Electrification Corp(RECLTD PE-113) 1100%
Reliance Capital Limite(RELCAPITAL PE-40) 3500%
Reliance Industries Lim(RELIANCE CE-1540) 33.3%
Reliance Infrastructure L(RELINFRA PE-30) 2800%
Reliance Power Limited(RPOWER PE-3) 200%
Steel Authority of India Limi(SAIL CE-45) 50.9%
State Bank of India(SBIN PE-410) 23.3%
Siemens Limited(SIEMENS CE-1320) 105.7%
The South Indian Bank Li(SOUTHBANK PE-12) 200%
SRF Limited(SRF PE-2900) 24.9%
Shriram Transport Fina(SRTRANSFIN CE-980) 64.1%
Strides Arcolab Limited(STAR PE-370) 452.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 150%
Sun TV Network Limited(SUNTV PE-460) 64.3%
Syndicate Bank(SYNDIBANK PE-31) 100%
Tata Chemicals Limited(TATACHEM PE-600) 127.7%
Tata Communications Limi(TATACOMM PE-580) 169.8%
Tata Elxsi Limited(TATAELXSI PE-860) 98.4%
Tata Global Beverages (TATAGLOBAL PE-210) 100%
Tata Motors Limited(TATAMOTORS CE-200) 50%
Tata Motors Limited(TATAMTRDVR CE-95) 200%
Tata Power Company Limit(TATAPOWER CE-75) 100%
Tata Steel Limited(TATASTEEL CE-490) 205.7%
Tata Consultancy Services Li(TCS CE-1600) 27.1%
Tech Mahindra Limited(TECHM PE-750) 50.5%
Titan Industries Limited(TITAN CE-1300) 76.3%
Torrent Pharmaceutica(TORNTPHARM CE-1560) 4.8%
Torrent Power Limited(TORNTPOWER CE-250) -8.1%
TV18 Broadcast Limited(TV18BRDCST PE-20) 700%
TVS Motor Company Limite(TVSMOTOR PE-410) 1850%
United Breweries Limited(UBL CE-1520) 20%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 176.7%
Union Bank of India(UNIONBANK PE-65) 66.7%
UPL Limited(UPL PE-880) 800%
Vedanta Limited(VEDL CE-175) 7.4%
Voltas Limited(VOLTAS CE-610) 41.2%
Wipro Limited(WIPRO PE-260) 200%
Wockhardt Limited(WOCKPHARMA PE-290) 1425%
Yes Bank Limited(YESBANK CE-220) 100%
Zee Entertainment Enterprise(ZEEL CE-480) 100%