NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 147.80 (-0.34) | Open Interest : 84593700 ↓ Sheds (-324900.00)

Active Options Tips of NTPC Limited (26-May-2022)

OptionPriceOpen InterestContracts %
NTPC Call 155.00: CE-155.00 0.80 2901K (↓-239.4K)1K (↓-16%)-16
NTPC Call 150.00: CE-150.00 2.10 2867K (↑399K)1K (↓-6.9%)-9
NTPC Call 160.00: CE-160.00 0.35 16393K (↓-387.6K)1K (↓-48.8%)-13
NTPC Put 145.00: PE-145.00 1.90 1260K (↑29K)1K (↓-18.5%)19
NTPC Put 140.00: PE-140.00 0.75 1898K (↓-433.2K)1K (↑91.5%)0
NTPC Call 147.00: CE-147.00 3.40 285K (↑86K)1K (↑379.3%)-11
NTPC Call 170.00: CE-170.00 0.10 5352K (↓-438.9K)0K (↓-56%)-33
NTPC Call 145.00: CE-145.00 4.60 707K (↓-51.3K)0K (↑36.1%)-9
NTPC Call 148.00: CE-148.00 2.95 365K (↓-74.1K)0K (↑150.8%)-6
NTPC Call 149.00: CE-149.00 2.45 331K (↑34K)0K (↑0%)-8
NTPC Put 147.00: PE-147.00 2.60 274K (↑29K)0K (↑147.8%)6
NTPC Call 165.00: CE-165.00 0.10 18947K (↓-22.8K)0K (↓-61.9%)-33
NTPC Call 152.00: CE-152.00 1.45 770K (↓-28.5K)0K (↓-51.8%)-9
NTPC Put 148.00: PE-148.00 3.15 217K (↓-74.1K)0K (↓-42.4%)13
NTPC Call 162.00: CE-162.00 0.25 3329K (↓-96.9K)0K (↑9.9%)-29
NTPC Put 150.00: PE-150.00 4.15 1174K (↓-91.2K)0K (↓-61%)6
NTPC Put 135.00: PE-135.00 0.40 695K (↓-108.3K)0K (↑49.5%)33
NTPC Call 175.00: CE-175.00 0.10 2195K (↓-319.2K)0K (↓-13.5%)0
NTPC Put 130.00: PE-130.00 0.20 724K (↑51K)0K (↓-11.1%)0
NTPC Put 146.00: PE-146.00 2.20 228K (↑51K)0K (↑33.3%)10
NTPC Put 143.00: PE-143.00 1.25 405K (↓-11.4K)0K (↓-53.6%)9
NTPC Call 153.00: CE-153.00 1.20 610K (↓-17.1K)0K (↓-60.6%)-11
NTPC Call 151.00: CE-151.00 1.70 690K (↓-79.8K)0K (↓-71.8%)-13
NTPC Put 144.00: PE-144.00 1.55 331K (↑11K)0K (↓-69.8%)19
NTPC Call 161.00: CE-161.00 0.35 1910K (↑143K)0K (↓-12.5%)-13
NTPC Put 125.00: PE-125.00 0.10 524K (↑160K)0K (↑472.7%)0
NTPC Put 120.00: PE-120.00 0.05 342K (↑211K)0K (↑3000%)-50
NTPC Call 180.00: CE-180.00 0.10 3517K (↓-136.8K)0K (↓-94%)0
NTPC Call 163.00: CE-163.00 0.25 678K (↓-68.4K)0K (↑52.9%)-17
NTPC Call 156.00: CE-156.00 0.65 599K (↑40K)0K (↓-63.3%)-19
NTPC Put 142.00: PE-142.00 1.05 416K (↑29K)0K (↓-27.8%)11
NTPC Call 158.00: CE-158.00 0.50 707K (↑6K)0K (↓-38.1%)-17
NTPC Call 166.00: CE-166.00 0.15 929K (↑137K)0K (↑160%)-25
NTPC Call 164.00: CE-164.00 0.20 946K (↓-17.1K)0K (↓-43.3%)-20
NTPC Call 157.00: CE-157.00 0.45 616K (↑23K)0K (↓-81.8%)-31
NTPC Put 149.00: PE-149.00 4.10 154K (↓-5.7K)0K (↓-83.3%)26
NTPC Call 159.00: CE-159.00 0.45 633K (↑68K)0K (↓-27.3%)-10
NTPC Call 154.00: CE-154.00 1.05 342K (↑11K)0K (↓-77.3%)11
NTPC Put 141.00: PE-141.00 0.90 239K (↓-11.4K)0K (↑40%)29
NTPC Call 146.00: CE-146.00 3.90 108K (↑0K)0K (↑100%)-34
NTPC Put 155.00: PE-155.00 9.05 405K (↓-11.4K)0K (↓-90.7%)9
NTPC Call 140.00: CE-140.00 7.15 165K (↑11K)0K (↓-30%)-21
NTPC Put 126.00: PE-126.00 0.15 17K (↑6K)0K (↑100%)-57
NTPC Put 137.00: PE-137.00 0.50 80K (↑23K)0K (↓-61.5%)25
NTPC Put 128.00: PE-128.00 0.20 23K (↑23K)0K (↑100%)-98
NTPC Call 167.00: CE-167.00 0.10 450K (↑0K)0K (↑300%)-50
NTPC Call 171.00: CE-171.00 0.10 91K (↓-17.1K)0K (↑100%)-33
NTPC Put 160.00: PE-160.00 14.35 610K (↓-22.8K)0K (↓-50%)12
NTPC Call 178.00: CE-178.00 0.05 51K (↓-11.4K)0K (↓-33.3%)-50
NTPC Call 172.00: CE-172.00 0.15 365K (↑0K)0K (↑100%)50
NTPC Call 177.00: CE-177.00 0.05 171K (↓-17.1K)0K (↑200%)-50
NTPC Put 152.00: PE-152.00 6.85 205K (↑11K)0K (↓-81.3%)28
NTPC Call 181.00: CE-181.00 0.05 97K (↑0K)0K (↑100%)-67
NTPC Put 139.00: PE-139.00 0.75 68K (↓-5.7K)0K (↓-87%)36
NTPC Call 183.00: CE-183.00 0.05 365K (↓-5.7K)0K (↑0%)0
NTPC Call 176.00: CE-176.00 0.05 108K (↓-11.4K)0K (↓-33.3%)-50
NTPC Put 127.00: PE-127.00 0.15 0K (↑0K)0K (↑100%)-98
NTPC Put 161.00: PE-161.00 13.80 114K (↓-5.7K)0K (↑100%)-19
NTPC Call 168.00: CE-168.00 0.15 422K (↓-5.7K)0K (↑100%)50
NTPC Put 138.00: PE-138.00 0.55 51K (↑6K)0K (↓-50%)22
NTPC Put 165.00: PE-165.00 18.85 399K (↓-5.7K)0K (↑0%)23
NTPC Put 154.00: PE-154.00 8.75 285K (↑0K)0K (↓-80%)36
NTPC Call 179.00: CE-179.00 0.05 120K (↓-5.7K)0K (↑100%)-50
NTPC Call 169.00: CE-169.00 0.10 285K (↑0K)0K (↓-75%)0
NTPC Call 144.00: CE-144.00 5.45 17K (↑0K)0K (↑0%)4

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 19.25 613K (↑137K)15K (↑472.7%)719
INFY Put 1440.00: PE-1440.00 37.20 444K (↑3K)14K (↑407.2%)727
INFY Call 1500.00: CE-1500.00 7.85 1067K (↑563K)13K (↑134%)-75
INFY Call 1460.00: CE-1460.00 16.25 692K (↑611K)13K (↑13407.2%)-72
INFY Call 1440.00: CE-1440.00 23.80 552K (↑512K)8K (↑80890%)-71
INFY Call 1600.00: CE-1600.00 1.75 3152K (↑59K)8K (↓-29.8%)-58
INFY Call 1480.00: CE-1480.00 11.05 434K (↑353K)8K (↑1873.5%)-75

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
RELIANCE Call 2600.00: CE-2600.00 8.90 2801K (↑273K)19K (↓-56%)-51
RELIANCE Put 2500.00: PE-2500.00 54.45 937K (↓-151.3K)19K (↓-29.7%)111
RELIANCE Call 2540.00: CE-2540.00 20.10 951K (↑206K)15K (↓-50.9%)-51
RELIANCE Call 2520.00: CE-2520.00 26.40 574K (↑245K)14K (↓-10%)-49
RELIANCE Put 2480.00: PE-2480.00 45.00 242K (↑10K)12K (↑61.9%)123
RELIANCE Put 2400.00: PE-2400.00 16.80 913K (↓-152.3K)12K (↑25.9%)133




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-270.00 10627K (↓-4205K)54
RELIANCE CE-2500.00 1712K (↑633K)-48
ITC CE-275.00 8451K (↑3856K)52
ITC CE-300.00 12038K (↑1104K)9
DRREDDY CE-4000.00 192K (↑93K)31

Top Gainers

OptionOpen Interest %
TCS PE-3120.00 21K (↑18K)2115
HDFCAMC CE-2160.00 22K (↓-0K)1900
DIXON PE-2500.00 7K (↑7K)1900
TCS PE-3180.00 24K (↑20K)1755
TCS PE-3160.00 39K (↑36K)1454
TCS PE-3220.00 33K (↑28K)1393

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84210K (↓-2170K)-33
IDEA CE-11.00 70420K (↑6580K)0
IDEA PE-10.00 42070K (↓-700K)35
IDEA PE-9.00 41020K (↓-3150K)40
IDEA CE-9.00 38920K (↑4270K)-50
IDEA PE-8.00 27160K (↑1400K)0

Hot

OptionOpen Interest %
ITC CE-275.00 8451K (↑3856K)52
ITC CE-280.00 12979K (↑3133K)53
ITC CE-290.00 7498K (↑2534K)29
ITC CE-285.00 3968K (↑2048K)38
ITC CE-277.50 1885K (↑1354K)53
BHEL PE-49.00 2520K (↑1271K)39

Top

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-300.00 12038K (↑1104K)9
ITC CE-275.00 8451K (↑3856K)52
ITC CE-290.00 7498K (↑2534K)29
POWERGRID CE-240.00 5018K (↑411K)4
BHEL PE-45.00 4274K (↑473K)50

Top Losers

OptionOpen Interest %
ADANIENT PE-1740.00 1K (↑1K)-99
RAMCOCEM CE-790.00 6K (↑0K)-99
AUBANK PE-1120.00 1K (↑1K)-99
L&TFH PE-59.00 0K (↑0K)-99
RAMCOCEM CE-1000.00 1K (↑0K)-99
L&TFH PE-58.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY CE-16200.00 3873K (↑2747K)-77
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15900.00 1926K (↑655K)222
NIFTY CE-15900.00 2158K (↑1731K)-65

Top Gainers

OptionOpen Interest %
NIFTY PE-15150.00 88K (↑55K)333
NIFTY PE-15100.00 961K (↑505K)331
NIFTY PE-15250.00 212K (↑86K)327
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15350.00 259K (↑202K)324
NIFTY PE-15050.00 116K (↑83K)324

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8616K (↑4591K)-63
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16800.00 4123K (↑2589K)-75
NIFTY PE-15800.00 3960K (↑1906K)244

Hot

OptionOpen Interest %
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15600.00 1844K (↑1039K)277

Top

OptionOpen Interest %
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-14500.00 2648K (↑847K)141
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15200.00 2408K (↑1649K)325

Top Losers

OptionOpen Interest %
NIFTY CE-16450.00 380K (↑196K)-82
NIFTY CE-16550.00 523K (↑355K)-82
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16600.00 2528K (↑985K)-81
NIFTY CE-16650.00 332K (↑181K)-81
NIFTY CE-16400.00 2332K (↑786K)-81

Free Options Tips

ACC Limited(ACC PE-1800) 120%
Adani Enterprises Limit(ADANIENT PE-1860) 138.2%
Adani Ports and Specia(ADANIPORTS PE-710) 111.2%
Amara Raja Batteries L(AMARAJABAT PE-480) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-445) 350%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 114.7%
Apollo Tyres Limited(APOLLOTYRE PE-160) 100%
Ashok Leyland Limited(ASHOKLEY PE-98) 200%
Asian Paints Limited(ASIANPAINT PE-3060) 60%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 223.3%
Axis Bank Limited(AXISBANK PE-620) 59.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3550) 227.9%
Bajaj Finance Limited(BAJFINANCE PE-5400) 64.6%
Bank of Baroda(BANKBARODA PE-91) 220%
BANKNIFTY(BANKNIFTY PE-32000) 189.7%
Bata India Limited(BATAINDIA CE-2040) 266.7%
Bharat Electronics Limited(BEL PE-218) 246.2%
Bharat Forge Limited(BHARATFORG PE-580) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 120%
Bharat Heavy Electricals Limi(BHEL PE-41) 200%
Biocon Limited(BIOCON PE-320) 244.8%
Bosch Limited(BOSCHLTD PE-13750) 383.3%
Bharat Petroleum Corporation(BPCL PE-315) 47.6%
Britannia Industries L(BRITANNIA PE-3320) 210.1%
Canara Bank(CANBK PE-180) 325%
Cipla Limited(CIPLA PE-940) 81.1%
Coal India Limited(COALINDIA PE-145) 100%
Colgate Palmolive (India)(COLPAL CE-1800) 233.3%
Container Corporation of I(CONCOR PE-550) 340%
Cummins India Limited(CUMMINSIND PE-970) 70%
Dabur India Limited(DABUR PE-440) 350%
Divis Laboratories Limi(DIVISLAB PE-3900) 438.9%
DLF Limited(DLF PE-355) 50.8%
Dr. Reddys Laboratories (DRREDDY PE-3400) 412.5%
Eicher Motors Limited(EICHERMOT CE-3020) 95%
Exide Industries Limited(EXIDEIND PE-140) 105%
The Federal Bank Limite(FEDERALBNK PE-80) 150%
GAIL (India) Limited(GAIL CE-200) 100%
Glenmark Pharmaceuticals(GLENMARK PE-380) 172.7%
GMR Infrastructure Limite(GMRINFRA PE-37) 41.4%
Godrej Consumer Products(GODREJCP PE-760) 277.5%
Granules India Limited(GRANULES PE-250) 161.9%
Grasim Industries Limited(GRASIM PE-1400) 132.1%
Havells India Limited(HAVELLS PE-1120) 180%
HCL Technologies Limited(HCLTECH PE-990) 1221.1%
Housing Development Finance(HDFC CE-2900) 266.7%
HDFC Bank Limited(HDFCBANK PE-1170) 475%
Hero MotoCorp Limited(HEROMOTOCO CE-2880) 100%
Hindalco Industries Limi(HINDALCO PE-410) 143.9%
Hindustan Petroleum Cor(HINDPETRO PE-210) 466.7%
Hindustan Unilever Li(HINDUNILVR PE-2240) 80.2%
Indiabulls Housing Fin(IBULHSGFIN PE-115) 84%
ICICI Bank Limited(ICICIBANK CE-960) 300%
Idea Cellular Limited(IDEA PE-9) 40%
IDFC Limited(IDFC PE-52) 125%
Indraprastha Gas Limited(IGL PE-370) 279.7%
The India Cements Limite(INDIACEM PE-170) 237.5%
IndusInd Bank Limited(INDUSINDBK PE-840) 219.7%
Infosys Limited(INFY PE-1420) 773.8%
Indian Oil Corporation Limite(IOC PE-102) 100%
ITC Limited(ITC CE-303) 83.3%
Jindal Steel & Power L(JINDALSTEL PE-450) 133.3%
JSW Steel Limited(JSWSTEEL PE-590) 218.8%
Jubilant Foodworks Limit(JUBLFOOD CE-800) 50%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 750%
L&T Finance Holdings Lim(L&TFH PE-72) 275%
LIC Housing Finance Lim(LICHSGFIN CE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 128.6%
Lupin Limited(LUPIN PE-650) 212.8%
Mahindra & Mahindra Limit(M&M PE-870) 276.5%
Mahindra & Mahindra Fi(M&MFIN PE-163) 127.3%
Marico Limited(MARICO PE-500) 133.3%
Maruti Suzuki India Limit(MARUTI PE-7300) 104.4%
United Spirits Limited(MCDOWELL-N PE-780) 388.9%
MindTree Limited(MINDTREE PE-2800) 214.7%
Motherson Sumi Systems(MOTHERSUMI PE-118) 207.7%
MRF Limited(MRF PE-75000) 115.4%
NIFTY(NIFTY PE-15150) 332.6%
NMDC Limited(NMDC PE-135) 57.1%
NTPC Limited(NTPC CE-168) 50%
Oracle Financial Services S(OFSS PE-3100) 300.7%
Oil & Natural Gas Corporatio(ONGC PE-160) 68.4%
Page Industries Limited(PAGEIND PE-40000) 94.1%
Petronet LNG Limited(PETRONET PE-218) 60%
Power Finance Corporation Lim(PFC PE-104) 112.5%
Pidilite Industries L(PIDILITIND PE-2020) 94.9%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-223) 124.4%
Rural Electrification Corp(RECLTD PE-113) 128.6%
Reliance Industries Lim(RELIANCE PE-2120) 150%
Steel Authority of India Limi(SAIL PE-73) 350%
State Bank of India(SBIN PE-435) 108.2%
Siemens Limited(SIEMENS PE-2000) 500%
SRF Limited(SRF CE-3000) 300%
Shriram Transport Fina(SRTRANSFIN PE-960) 126.7%
Strides Arcolab Limited(STAR CE-450) 800%
Sun Pharmaceuticals In(SUNPHARMA CE-1100) 233.3%
Sun TV Network Limited(SUNTV PE-410) 191.7%
Tata Chemicals Limited(TATACHEM PE-940) 126.8%
Tata Communications Lim(TATACOMM CE-1500) 280%
Tata Motors Limited(TATAMOTORS PE-400) 185.1%
Tata Power Company Limi(TATAPOWER PE-220) 152.4%
Tata Steel Limited(TATASTEEL PE-1140) 196.9%
Tata Consultancy Services Li(TCS PE-3120) 2115%
Tech Mahindra Limited(TECHM PE-1100) 321.1%
Titan Industries Limited(TITAN CE-2660) 550%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 287.1%
Torrent Power Limited(TORNTPOWER PE-420) 90.5%
TVS Motor Company Limite(TVSMOTOR PE-540) 33.3%
United Breweries Limited(UBL PE-1340) 200%
UltraTech Cement Limi(ULTRACEMCO PE-6100) 112.7%
UPL Limited(UPL CE-720) 98.2%
Vedanta Limited(VEDL CE-439) 250%
Voltas Limited(VOLTAS PE-960) 240.9%
Wipro Limited(WIPRO PE-390) 800%
Zee Entertainment Enterprise(ZEEL PE-225) 244.4%