NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 83.85 (0.54) | Open Interest : 59280000 ↑ Adds (353400.00)

Active Options Tips of NTPC Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
NTPC Call 90.00: CE-90.00 1.30 4834K (↑559K)0K (↓-25.6%)0
NTPC Call 85.00: CE-85.00 2.65 1334K (↓-62.7K)0K (↓-46.5%)2
NTPC Call 95.00: CE-95.00 0.65 2628K (↓-74.1K)0K (↓-31.4%)0
NTPC Call 100.00: CE-100.00 0.35 3181K (↑17K)0K (↓-52.6%)-13
NTPC Put 80.00: PE-80.00 1.45 2445K (↑40K)0K (↓-61.9%)-15
NTPC Call 86.00: CE-86.00 2.35 445K (↑29K)0K (↓-15.5%)7
NTPC Call 87.00: CE-87.00 2.00 832K (↑125K)0K (↑22.4%)5
NTPC Call 88.00: CE-88.00 1.65 787K (↑57K)0K (↓-40.4%)-3
NTPC Put 85.00: PE-85.00 3.75 1573K (↑74K)0K (↓-58.1%)-10
NTPC Call 84.00: CE-84.00 3.05 194K (↑11K)0K (↑11.1%)3
NTPC Put 83.00: PE-83.00 2.60 735K (↑63K)0K (↓-17%)-12
NTPC Call 83.00: CE-83.00 3.55 97K (↑57K)0K (↑150%)4
NTPC Put 81.00: PE-81.00 1.70 228K (↑40K)0K (↑3.7%)-19
NTPC Call 89.00: CE-89.00 1.50 502K (↑23K)0K (↓-30.8%)7
NTPC Call 110.00: CE-110.00 0.10 188K (↑91K)0K (↑166.7%)-33
NTPC Call 80.00: CE-80.00 5.10 205K (↓-91.2K)0K (↓-42.1%)-2
NTPC Put 82.00: PE-82.00 2.10 114K (↑11K)0K (↑22.2%)-16
NTPC Put 84.00: PE-84.00 3.10 143K (↑51K)0K (↓-13.6%)-14
NTPC Call 91.00: CE-91.00 1.10 342K (↑51K)0K (↓-36.7%)0
NTPC Put 75.00: PE-75.00 0.40 1436K (↓-34.2K)0K (↓-84.7%)-27
NTPC Call 82.00: CE-82.00 4.15 40K (↑11K)0K (↑133.3%)6
NTPC Put 78.00: PE-78.00 0.85 268K (↑40K)0K (↓-68.9%)-23
NTPC Put 79.00: PE-79.00 1.20 80K (↑57K)0K (↑160%)-17
NTPC Call 105.00: CE-105.00 0.20 581K (↑17K)0K (↓-45.5%)-20
NTPC Call 92.00: CE-92.00 0.95 490K (↑40K)0K (↓-76.1%)0
NTPC Put 86.00: PE-86.00 4.55 462K (↑23K)0K (↓-47.4%)-4
NTPC Put 88.00: PE-88.00 5.85 524K (↑0K)0K (↓-33.3%)-6
NTPC Call 98.00: CE-98.00 0.50 257K (↑17K)0K (↓-80.9%)0
NTPC Put 77.00: PE-77.00 1.05 6K (↑0K)0K (↑300%)110
NTPC Call 120.00: CE-120.00 0.10 194K (↑11K)0K (↓-40%)0
NTPC Call 109.00: CE-109.00 0.15 23K (↑17K)0K (↑100%)-93
NTPC Call 93.00: CE-93.00 0.80 200K (↑6K)0K (↓-84.2%)-6
NTPC Put 90.00: PE-90.00 7.05 1009K (↓-5.7K)0K (↓-95.1%)-10
NTPC Call 99.00: CE-99.00 0.40 40K (↑6K)0K (↑100%)-20
NTPC Call 96.00: CE-96.00 0.60 40K (↑6K)0K (↓-75%)0
NTPC Call 94.00: CE-94.00 0.85 57K (↑0K)0K (↑100%)-35
NTPC Put 87.00: PE-87.00 5.20 450K (↑0K)0K (↓-83.3%)-8
NTPC Put 95.00: PE-95.00 11.65 410K (↑6K)0K (↓-80%)-5

Chart for NTPC : NTPC Limited

Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.55 3175K (↑466K)24K (↓-33.2%)-13
RELIANCE Call 2300.00: CE-2300.00 41.05 3343K (↑292K)22K (↓-25.4%)-13
RELIANCE Call 2400.00: CE-2400.00 23.40 2951K (↑586K)20K (↑10.5%)-11
RELIANCE Put 2000.00: PE-2000.00 39.50 2038K (↓-84.3K)13K (↓-19.1%)16
RELIANCE Put 2100.00: PE-2100.00 77.55 1664K (↑274K)11K (↑25.3%)15
RELIANCE Call 2420.00: CE-2420.00 20.80 1481K (↑511K)10K (↑25.3%)-12
RELIANCE Put 1900.00: PE-1900.00 17.95 1606K (↑28K)7K (↓-37.8%)14

ICICI Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 14.70 4480K (↓-302.5K)7K (↑28.4%)1
ICICIBANK Call 370.00: CE-370.00 11.00 3215K (↑476K)6K (↑123.3%)0
ICICIBANK Call 350.00: CE-350.00 19.15 3726K (↑105K)4K (↓-43.8%)1
ICICIBANK Call 400.00: CE-400.00 4.60 8410K (↓-288.8K)4K (↑21.2%)-2
ICICIBANK Call 380.00: CE-380.00 8.20 3889K (↓-63.3K)3K (↑48.9%)-1
ICICIBANK Put 340.00: PE-340.00 10.10 2369K (↓-156.8K)3K (↑21.9%)-12
ICICIBANK Put 350.00: PE-350.00 14.65 2608K (↑74K)3K (↑40.5%)-9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 3175K (↑466K)-13
RELIANCE CE-2300.00 3343K (↑292K)-13
RELIANCE CE-2400.00 2951K (↑586K)-11
RELIANCE PE-2000.00 2038K (↓-84K)16
RELIANCE PE-2100.00 1664K (↑274K)15
SBIN CE-200.00 18363K (↑129K)-2

Top Gainers

OptionOpen Interest %
NAUKRI CE-3500.00 21K (↑21K)549
HINDALCO CE-190.00 1230K (↑542K)224
HINDALCO CE-200.00 856K (↑486K)209
HINDALCO CE-180.00 1122K (↑464K)183
HINDALCO CE-185.00 1367K (↑1041K)182
HINDALCO CE-177.50 133K (↑17K)177

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 44940K (↑2940K)-13
IDEA CE-8.00 36960K (↑2800K)-12
IDEA CE-10.00 32760K (↑1540K)-12
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
SBIN CE-200.00 18363K (↑129K)-2


OptionOpen Interest %
IDEA PE-7.00 26740K (↑3500K)20
SAIL CE-40.00 5624K (↑3059K)120
IDEA PE-8.00 28980K (↑2100K)11
SAIL CE-38.00 2261K (↑1463K)112
SAIL CE-43.00 2622K (↑1121K)120
HINDALCO CE-185.00 1367K (↑1041K)182


OptionOpen Interest %
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
IDEA PE-6.00 14420K (↑840K)20
IDEA PE-9.00 11900K (↑560K)13
TATAMOTORS CE-120.00 7005K (↑376K)33
SAIL CE-40.00 5624K (↑3059K)120

Top Losers

OptionOpen Interest %
NAUKRI PE-2450.00 0K (↑0K)-100
DABUR PE-410.00 4K (↑4K)-99
ITC PE-134.85 3K (↑3K)-99
INDUSINDBK PE-380.00 3K (↑3K)-99
INDUSINDBK PE-410.00 1K (↑1K)-98
HDFCLIFE PE-520.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11200.00 1023K (↑79K)-1
NIFTY PE-11100.00 1171K (↑64K)-7
NIFTY PE-11200.00 1053K (↑0K)-6

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-8000.00 634K (↓-20K)37
NIFTY PE-8100.00 22K (↓-8K)33
NIFTY CE-10250.00 0K (↓-0K)33
NIFTY PE-8500.00 476K (↓-105K)31
NIFTY CE-10650.00 1K (↑0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY PE-10000.00 2941K (↓-48K)-16
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY CE-12000.00 1820K (↑61K)-3
NIFTY PE-9800.00 1365K (↓-19K)-10


OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12550.00 3K (↑1K)12
NIFTY PE-8900.00 8K (↑0K)14
NIFTY PE-8800.00 12K (↓-0K)29
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-9200.00 34K (↓-3K)18


OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12200.00 254K (↑5K)2
NIFTY CE-11150.00 64K (↑25K)0
NIFTY CE-10100.00 41K (↑6K)1
NIFTY CE-12250.00 11K (↑3K)5
NIFTY CE-12050.00 5K (↑1K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)-27
BANKNIFTY PE-18000.00 102K (↑20K)-26
NIFTY CE-10550.00 0K (↓-0K)-26
BANKNIFTY PE-18500.00 83K (↑6K)-23
NIFTY PE-10050.00 14K (↑0K)-21
BANKNIFTY PE-22900.00 0K (↑0K)-21

Free Options Tips

ACC Limited(ACC CE-1400) 17.3%
Adani Enterprises Limite(ADANIENT PE-160) 3.2%
Adani Ports and Specia(ADANIPORTS CE-345) 100%
Amara Raja Batteries L(AMARAJABAT PE-670) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-190) 21.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1400) 50.9%
Apollo Tyres Limited(APOLLOTYRE CE-128) 58.3%
Ashok Leyland Limited(ASHOKLEY PE-46) 12%
Asian Paints Limited(ASIANPAINT CE-1940) 18.6%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 31.3%
Axis Bank Limited(AXISBANK CE-390) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 20.1%
Bajaj Finance Limited(BAJFINANCE CE-2900) 23.6%
Bank of Baroda(BANKBARODA CE-63) 33.3%
Bata India Limited(BATAINDIA CE-1500) 87.5%
Bharat Electronics Limited(BEL CE-109) 22.2%
Bharat Forge Limited(BHARATFORG CE-195) 51%
Bharti Airtel Limited(BHARTIARTL CE-660) 44.1%
Bharat Heavy Electricals Limi(BHEL PE-40) 4.7%
Biocon Limited(BIOCON CE-470) 23.4%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-395) 16.2%
Britannia Industries L(BRITANNIA CE-3700) 13.9%
Cadila Healthcare Limite(CADILAHC PE-415) 10.7%
Canara Bank(CANBK PE-80) 20%
Century Textiles & Ind(CENTURYTEX PE-310) 11.4%
Cipla Limited(CIPLA PE-580) 18.8%
Coal India Limited(COALINDIA PE-140) 3.7%
Colgate Palmolive (India)(COLPAL CE-1480) 7.8%
Container Corporation of I(CONCOR CE-540) 45.5%
Cummins India Limited(CUMMINSIND CE-430) 54.2%
Dabur India Limited(DABUR PE-515) 17.6%
Divis Laboratories Limi(DIVISLAB CE-2400) 16.5%
DLF Limited(DLF CE-130) 10.5%
Dr. Reddys Laboratories (DRREDDY CE-4100) 13.8%
Eicher Motors Limited(EICHERMOT CE-23000) 63.3%
Exide Industries Limited(EXIDEIND PE-148) 22.2%
The Federal Bank Limite(FEDERALBNK CE-68) 33.3%
GAIL (India) Limited(GAIL CE-93) 3%
Glenmark Pharmaceuticals(GLENMARK CE-410) 93.5%
GMR Infrastructure Limite(GMRINFRA PE-25) 38.7%
Godrej Consumer Products(GODREJCP PE-670) 23.3%
Grasim Industries Limited(GRASIM CE-680) 16.5%
Havells India Limited(HAVELLS CE-700) 82.4%
HCL Technologies Limited(HCLTECH PE-630) 20%
Housing Development Finance(HDFC CE-2080) 35.6%
HDFC Bank Limited(HDFCBANK PE-870) 30.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 18.3%
Hindalco Industries Limi(HINDALCO CE-190) 223.8%
Hindustan Petroleum Cor(HINDPETRO PE-185) 143.8%
Hindustan Unilever Li(HINDUNILVR PE-2040) 55%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 26.2%
ICICI Bank Limited(ICICIBANK CE-325) 15.3%
Idea Cellular Limited(IDEA PE-6) 20%
Indraprastha Gas Limited(IGL PE-450) 27.1%
IndusInd Bank Limited(INDUSINDBK PE-530) 1.5%
Bharti Infratel Limited(INFRATEL CE-230) 13.3%
Infosys Limited(INFY PE-1050) 13.2%
Indian Oil Corporation Limited(IOC CE-80) 5.4%
ITC Limited(ITC CE-223) 50%
Jindal Steel & Power L(JINDALSTEL CE-220) 25%
JSW Steel Limited(JSWSTEEL CE-255) 102.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1960) 116.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 14.8%
L&T Finance Holdings Lim(L&TFH CE-59) 20%
LIC Housing Finance Lim(LICHSGFIN CE-340) 33.3%
Larsen & Toubro Limited(LT CE-850) 16.8%
Lupin Limited(LUPIN PE-820) 18.6%
Mahindra & Mahindra Limit(M&M CE-670) 24.6%
Mahindra & Mahindra Fi(M&MFIN CE-190) 75%
Marico Limited(MARICO PE-350) 19.1%
Maruti Suzuki India Limit(MARUTI CE-5800) 65.4%
United Spirits Limited(MCDOWELL-N CE-640) 40.4%
MindTree Limited(MINDTREE CE-1080) 56.8%
Motherson Sumi Systems(MOTHERSUMI CE-115) 22.2%
MRF Limited(MRF CE-61000) 28.3%
NIFTY(NIFTY PE-8200) 40.4%
NIIT Technologies Limit(NIITTECH CE-1980) 11.3%
NMDC Limited(NMDC CE-85) 18.6%
NTPC Limited(NTPC PE-77) 110%
Oil & Natural Gas Corporation(ONGC CE-78) 9.1%
Page Industries Limited(PAGEIND CE-21000) -13.3%
Petronet LNG Limited(PETRONET CE-230) 11.6%
Power Finance Corporation Limi(PFC CE-93) 37.5%
Pidilite Industries L(PIDILITIND PE-1260) 55.7%
Punjab National Bank(PNB CE-25) 83.1%
Power Grid Corporation (POWERGRID PE-163) 3.5%
Rural Electrification Corp(RECLTD CE-130) 25%
Reliance Industries Lim(RELIANCE CE-1780) 34.6%
Steel Authority of India Limi(SAIL CE-42) 133.3%
State Bank of India(SBIN CE-165) 13.1%
Siemens Limited(SIEMENS CE-1100) 7.8%
SRF Limited(SRF CE-4050) 7.7%
Shriram Transport Fina(SRTRANSFIN PE-580) 36.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 62.3%
Sun TV Network Limited(SUNTV CE-450) 48.3%
Tata Chemicals Limited(TATACHEM PE-280) 0%
Tata Motors Limited(TATAMOTORS PE-65) 50%
Tata Power Company Limit(TATAPOWER PE-48) 29%
Tata Steel Limited(TATASTEEL CE-440) 100%
Tata Consultancy Services Li(TCS PE-1880) 15%
Tech Mahindra Limited(TECHM PE-690) 10.2%
Titan Industries Limited(TITAN CE-1000) 30.3%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 41.2%
Torrent Power Limited(TORNTPOWER CE-370) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-460) 57.9%
United Breweries Limited(UBL CE-1100) 36.5%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 34.7%
UPL Limited(UPL PE-490) 19.9%
Vedanta Limited(VEDL CE-138) 37.5%
Voltas Limited(VOLTAS CE-590) 9%
Wipro Limited(WIPRO PE-230) 12.5%
Zee Entertainment Enterprise(ZEEL CE-130) 10%