NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 168.60 (-0.15) | Open Interest : 32772000 ↓ Sheds (-4860000.00)

Active Options Tips of NTPC Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
NTPC Call 175.00: CE-175.00 0.55 1280K (↓-248K)0K (↓-37.8%)-31
NTPC Call 170.00: CE-170.00 1.65 736K (↓-12K)0K (↑67.6%)-18
NTPC Put 170.00: PE-170.00 3.00 132K (↓-56K)0K (↓-42%)-14
NTPC Call 172.50: CE-172.50 0.90 560K (↓-48K)0K (↓-36.1%)-28
NTPC Call 180.00: CE-180.00 0.30 776K (↓-132K)0K (↓-40.9%)0
NTPC Put 165.00: PE-165.00 1.00 340K (↓-8K)0K (↓-24.7%)0
NTPC Put 160.00: PE-160.00 0.35 388K (↑48K)0K (↑75.8%)0
NTPC Put 155.00: PE-155.00 0.20 464K (↓-4K)0K (↑100%)33
NTPC Put 167.50: PE-167.50 1.75 176K (↓-32K)0K (↑72.2%)-13
NTPC Put 152.50: PE-152.50 0.30 44K (↓-12K)0K (↑100%)20
NTPC Call 177.50: CE-177.50 0.40 180K (↓-28K)0K (↓-67.6%)14
NTPC Call 167.50: CE-167.50 2.80 292K (↑4K)0K (↑700%)-38
NTPC Put 150.00: PE-150.00 0.10 172K (↓-12K)0K (↑100%)100
NTPC Put 175.00: PE-175.00 7.15 80K (↑4K)0K (↑400%)39
NTPC Put 172.50: PE-172.50 4.70 196K (↑0K)0K (↓-84.6%)18
NTPC Put 162.50: PE-162.50 0.75 128K (↑0K)0K (↓-76.9%)88
NTPC Put 142.50: PE-142.50 0.05 4K (↑4K)0K (↑100%)-96
NTPC Call 197.50: CE-197.50 0.05 4K (↑4K)0K (↑100%)-67
NTPC Call 165.00: CE-165.00 3.70 96K (↓-8K)0K (↑0%)-26
NTPC Put 145.00: PE-145.00 0.05 8K (↑0K)0K (↑100%)-88
NTPC Call 150.00: CE-150.00 18.75 36K (↑0K)0K (↑100%)-2
NTPC Call 200.00: CE-200.00 0.15 40K (↓-4K)0K (↑0%)200
NTPC Call 185.00: CE-185.00 0.25 312K (↓-4K)0K (↓-92.9%)25
NTPC Call 152.50: CE-152.50 16.50 8K (↓-4K)0K (↑100%)27

Chart for NTPC : NTPC Limited

Powered by iCharts

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 240.00: CE-240.00 9.40 2296K (↑439K)9K (↑102.2%)-6
YESBANK Call 230.00: CE-230.00 13.20 1615K (↑684K)8K (↑457.7%)-7
YESBANK Put 220.00: PE-220.00 10.95 2704K (↑123K)8K (↓-47.4%)-11
YESBANK Call 260.00: CE-260.00 4.50 2868K (↓-7K)7K (↓-54.6%)-6
YESBANK Call 270.00: CE-270.00 3.30 5119K (↑2027K)7K (↓-64.3%)3
YESBANK Call 250.00: CE-250.00 6.60 2336K (↑595K)7K (↑22.2%)-6
YESBANK Call 300.00: CE-300.00 1.00 5877K (↓-49K)6K (↓-72.2%)-13

Dewan Housing Finance Corporation Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
DHFL Call 400.00: CE-400.00 28.50 689K (↑501K)3K (↑1185.2%)4
DHFL Call 500.00: CE-500.00 5.40 606K (↑486K)2K (↑1282.7%)-36
DHFL Call 440.00: CE-440.00 15.30 416K (↑416K)2K (↑100%)-93
DHFL Call 460.00: CE-460.00 10.85 318K (↑213K)2K (↑1532.8%)-21
DHFL Call 600.00: CE-600.00 1.35 1415K (↑300K)2K (↓-48%)-47
DHFL Put 380.00: PE-380.00 25.70 210K (↑141K)2K (↑1375.8%)-56
DHFL Call 420.00: CE-420.00 20.90 404K (↑404K)2K (↑100%)-91

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1687K (↓-214K)27
RELIANCE PE-1200.00 1865K (↑168K)-54
RELIANCE CE-1260.00 2211K (↓-1K)25
YESBANK CE-240.00 2296K (↑439K)-6
TATASTEEL PE-600.00 895K (↓-326K)75
YESBANK CE-230.00 1615K (↑684K)-7

Top Gainers

OptionOpen Interest %
DHFL PE-460.00 2K (↑2K)142100
DHFL PE-420.00 41K (↑41K)94900
DHFL PE-400.00 296K (↑296K)71300
MARUTI PE-7500.00 10K (↑10K)3880
CAPF PE-520.00 2K (↑1K)3514
EICHERMOT PE-26000.00 0K (↑0K)2782

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 18540K (↑45K)0
SUZLON CE-7.50 16920K (↓-765K)-50
GMRINFRA CE-20.00 16605K (↑2115K)0
GMRINFRA CE-22.50 15480K (↓-180K)0
RCOM CE-20.00 13916K (↑0K)0
IDEA CE-50.00 12551K (↓-511K)-60


OptionOpen Interest %
GMRINFRA CE-17.50 6210K (↑2115K)33
SUZLON PE-5.00 5985K (↑1980K)100
DLF PE-180.00 1248K (↑670K)376
ONGC CE-190.00 2036K (↑473K)31
ASHOKLEY PE-115.00 1348K (↑456K)27
SBIN PE-240.00 645K (↑456K)20


OptionOpen Interest %
GMRINFRA CE-17.50 6210K (↑2115K)33
SUZLON PE-5.00 5985K (↑1980K)100
YESBANK CE-270.00 5119K (↑2027K)3
BANKBARODA PE-100.00 2512K (↑12K)29
ONGC CE-190.00 2036K (↑473K)31
SBIN PE-265.00 1671K (↑273K)45

Top Losers

OptionOpen Interest %
NESTLEIND CE-11900.00 1K (↑0K)-100
GODFRYPHLP CE-980.00 1K (↓-1K)-100
GODFRYPHLP CE-1020.00 3K (↓-1K)-99
SIEMENS CE-1080.00 4K (↑0K)-99
MRF CE-75000.00 0K (↓-0K)-98
MANAPPURAM CE-82.50 30K (↑30K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11200.00 2952K (↑940K)-76
NIFTY PE-11000.00 3400K (↓-438K)100
BANKNIFTY PE-25000.00 448K (↑104K)136
NIFTY CE-11300.00 2465K (↑332K)-78
NIFTY CE-11100.00 2014K (↑1282K)-69
NIFTY PE-10900.00 1986K (↑324K)87

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25700.00 38K (↓-38K)152
BANKNIFTY PE-25100.00 62K (↓-6K)151
BANKNIFTY PE-25200.00 98K (↓-14K)151
BANKNIFTY PE-25300.00 99K (↑36K)150
BANKNIFTY PE-25600.00 30K (↓-38K)147
BANKNIFTY PE-25400.00 38K (↓-12K)145

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3400K (↓-438K)100
NIFTY CE-11500.00 3058K (↓-311K)-56
NIFTY CE-11200.00 2952K (↑940K)-76
NIFTY CE-11600.00 2844K (↓-182K)-36
NIFTY PE-10800.00 2633K (↑940K)74
NIFTY CE-11800.00 2632K (↓-126K)-12


OptionOpen Interest %
NIFTY PE-10800.00 2633K (↑940K)74
NIFTY PE-10700.00 2193K (↑605K)56
NIFTY PE-10600.00 1307K (↑410K)28
NIFTY PE-10900.00 1986K (↑324K)87
NIFTY PE-10850.00 204K (↑173K)90
NIFTY PE-10950.00 233K (↑149K)102


OptionOpen Interest %
NIFTY PE-10800.00 2633K (↑940K)74
NIFTY PE-10700.00 2193K (↑605K)56
NIFTY PE-10900.00 1986K (↑324K)87
NIFTY PE-10500.00 1710K (↑42K)11
NIFTY PE-10600.00 1307K (↑410K)28
BANKNIFTY PE-25000.00 448K (↑104K)136

Top Losers

OptionOpen Interest %
BANKNIFTY CE-25900.00 157K (↑92K)-89
BANKNIFTY CE-26000.00 731K (↑183K)-89
BANKNIFTY CE-25800.00 370K (↑240K)-89
BANKNIFTY CE-26100.00 148K (↓-20K)-89
BANKNIFTY CE-26200.00 351K (↑25K)-88
NIFTY PE-9400.00 27K (↓-0K)-88

Free Options Tips

ACC Limited(ACC CE-1820) 100%
Adani Enterprises Limite(ADANIENT PE-120) 600%
Adani Ports and Specia(ADANIPORTS PE-330) 170%
Adani Power Limited(ADANIPOWER PE-23) 200%
Ajanta Pharma Limited(AJANTPHARM CE-1260) 281.8%
Allahabad Bank(ALBK PE-35) 128.6%
Amara Raja Batteries L(AMARAJABAT CE-820) 133.3%
Ambuja Cements Limited(AMBUJACEM PE-220) 107.1%
Andhra Bank(ANDHRABANK CE-35) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 139.4%
Apollo Tyres Limited(APOLLOTYRE PE-215) 81.8%
Arvind Limited(ARVIND PE-320) 40%
Ashok Leyland Limited(ASHOKLEY CE-185) 100%
Asian Paints Limited(ASIANPAINT PE-1280) 140.6%
Aurobindo Pharma Limit(AUROPHARMA PE-740) 113.8%
Axis Bank Limited(AXISBANK PE-660) 10.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 81.8%
Bajaj Finance Limited(BAJFINANCE PE-2150) 803.2%
Bank of Baroda(BANKBARODA PE-115) 49%
Bank of India(BANKINDIA PE-85) 89.7%
Bata India Limited(BATAINDIA PE-920) 81.8%
Bharat Electronics Limited(BEL PE-68) 1900%
BEML Limited(BEML PE-600) 400%
Bharat Financial Inclu(BHARATFIN PE-1060) 328.6%
Bharat Forge Limited(BHARATFORG PE-580) 445.5%
Bharti Airtel Limited(BHARTIARTL PE-360) 266.7%
Bharat Heavy Electricals Limi(BHEL PE-83) 71.2%
Biocon Limited(BIOCON PE-580) 92.3%
Bosch Limited(BOSCHLTD PE-20500) 58.3%
Bharat Petroleum Corporation(BPCL CE-300) 141.3%
Britannia Industries L(BRITANNIA PE-5500) 542.9%
Cadila Healthcare Limite(CADILAHC PE-410) 46.4%
Canara Bank(CANBK PE-240) 39.2%
Castrol India Limited(CASTROLIND PE-150) 184.6%
CEAT Limited(CEATLTD PE-1240) 2000%
Century Textiles & In(CENTURYTEX CE-1080) 175%
CESC Limited(CESC PE-900) 633.3%
Cipla Limited(CIPLA PE-600) 61.9%
Coal India Limited(COALINDIA CE-320) 133.3%
Colgate Palmolive (India)(COLPAL PE-1080) 100%
Container Corporation of I(CONCOR PE-660) 17.7%
Cummins India Limited(CUMMINSIND PE-680) 24.8%
Dabur India Limited(DABUR PE-445) 562.5%
Dewan Housing Finance Corpor(DHFL PE-460) 142100%
Dish TV India Limited(DISHTV PE-58) 500%
Divis Laboratories Limi(DIVISLAB PE-1120) 300%
DLF Limited(DLF PE-175) 390.9%
Dr. Reddys Laboratories (DRREDDY PE-2100) 57.1%
Eicher Motors Limited(EICHERMOT PE-26000) 2782.3%
Engineers India Limite(ENGINERSIN PE-110) 233.3%
Exide Industries Limited(EXIDEIND CE-265) 76.5%
The Federal Bank Limite(FEDERALBNK PE-75) 27.3%
GAIL (India) Limited(GAIL PE-380) 89.8%
Glenmark Pharmaceuticals(GLENMARK PE-620) 200%
GMR Infrastructure Limite(GMRINFRA CE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-893) 430%
Godrej Industries Limit(GODREJIND CE-640) 150%
Granules India Limited(GRANULES PE-95) 187.5%
Grasim Industries Limited(GRASIM PE-1020) 486.4%
Havells India Limited(HAVELLS PE-610) 140%
HCL Technologies Limited(HCLTECH PE-960) 225%
Housing Development Finance(HDFC PE-1700) 1825%
HDFC Bank Limited(HDFCBANK PE-1880) 192.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 183.3%
Hexaware Technologies Li(HEXAWARE CE-420) 29.4%
Hindalco Industries Limi(HINDALCO CE-210) 76.3%
Hindustan Petroleum Cor(HINDPETRO PE-220) 266.7%
Hindustan Unilever Li(HINDUNILVR PE-1620) 79.8%
Hindustan Zinc Limited(HINDZINC CE-280) 127.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1260) 350.7%
ICICI Bank Limited(ICICIBANK PE-260) 500%
IDBI Bank Limited(IDBI PE-53) 240%
Idea Cellular Limited(IDEA PE-43) 244.4%
IDFC Limited(IDFC PE-38) 100%
IFCI Limited(IFCI PE-15) 157.1%
Indraprastha Gas Limited(IGL CE-250) 126.3%
The India Cements Limited(INDIACEM PE-95) 400%
IndusInd Bank Limited(INDUSINDBK PE-1500) 571.4%
Bharti Infratel Limited(INFRATEL CE-300) 33.3%
Infosys Limited(INFY PE-600) 600%
Indian Oil Corporation Limite(IOC PE-160) 93.2%
IRB Infrastructure Developers(IRB PE-130) 800%
ITC Limited(ITC PE-300) 72.2%
Jet Airways (India) Li(JETAIRWAYS CE-540) 100%
Jindal Steel & Power L(JINDALSTEL PE-230) 159.5%
Jain Irrigation Systems(JISLJALEQS PE-75) 130.8%
Jaiprakash Associates L(JPASSOCIAT PE-10) 22.2%
JSW Steel Limited(JSWSTEEL CE-480) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 54%
Just Dial Limited(JUSTDIAL PE-400) 53.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 239.4%
KPIT Cummins Infosystems Lim(KPIT CE-340) 300%
Kaveri Seed Company Limited(KSCL PE-580) 216.7%
The Karnataka Bank Limite(KTKBANK PE-100) 820%
L&T Finance Holdings Li(L&TFH PE-105) 300%
LIC Housing Finance Lim(LICHSGFIN PE-370) 153.9%
Larsen & Toubro Limited(LT CE-1600) 100%
Lupin Limited(LUPIN CE-1120) 400%
Mahindra & Mahindra Limit(M&M PE-880) 788.2%
Mahindra & Mahindra Fi(M&MFIN PE-390) 966.7%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI PE-7500) 3880%
United Spirits Limited(MCDOWELL-N CE-700) 150%
MindTree Limited(MINDTREE PE-1080) 47.7%
Motherson Sumi Systems(MOTHERSUMI PE-260) 1158.3%
MRF Limited(MRF CE-73000) -94.5%
NCC Limited(NCC PE-80) 235.7%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-11150) 134.3%
NIIT Technologies Limit(NIITTECH CE-1550) 300%
NMDC Limited(NMDC PE-105) 133.3%
NTPC Limited(NTPC CE-200) 200%
Oracle Financial Services S(OFSS PE-4400) 3.1%
Oil India Limited(OIL CE-215) 91.7%
Oil & Natural Gas Corporatio(ONGC CE-200) 75%
Oriental Bank of Commer(ORIENTBANK PE-90) 36.4%
Page Industries Limited(PAGEIND CE-35000) 0%
PC Jeweller Limited(PCJEWELLER CE-160) 100%
Petronet LNG Limited(PETRONET PE-220) 740%
Power Finance Corporation Lim(PFC CE-105) 100%
Pidilite Industries L(PIDILITIND PE-1060) 286.4%
Punjab National Bank(PNB PE-75) 63.6%
Power Grid Corporation (POWERGRID CE-230) 1066.7%
PTC India Limited(PTC PE-70) 900%
Reliance Communications Limit(RCOM PE-13) 60%
Rural Electrification Corpo(RECLTD PE-90) 600%
Reliance Capital Limit(RELCAPITAL PE-270) 125%
Reliance Industries Limi(RELIANCE PE-900) 300%
Reliance Infrastructure (RELINFRA PE-430) 137.8%
Reliance Power Limited(RPOWER PE-28) 133.3%
Steel Authority of India Limi(SAIL PE-65) 200%
State Bank of India(SBIN PE-345) 106.1%
Siemens Limited(SIEMENS PE-980) 229%
The South Indian Bank Li(SOUTHBANK PE-15) 100%
SRF Limited(SRF PE-1950) 109.4%
Shriram Transport Fin(SRTRANSFIN CE-1500) 200%
Strides Arcolab Limited(STAR PE-500) 263.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-620) 57.6%
Sun TV Network Limited(SUNTV CE-900) 200%
Syndicate Bank(SYNDIBANK PE-35) 57.7%
Tata Chemicals Limited(TATACHEM PE-720) 221%
Tata Communications Limi(TATACOMM CE-520) 97.2%
Tata Elxsi Limited(TATAELXSI PE-1200) 182.8%
Tata Global Beverages (TATAGLOBAL CE-300) 100%
Tata Motors Limited(TATAMOTORS PE-230) 126.7%
Tata Motors Limited(TATAMTRDVR PE-125) 140%
Tata Power Company Limit(TATAPOWER PE-70) 180%
Tata Steel Limited(TATASTEEL PE-480) 350%
Tata Consultancy Services Li(TCS CE-2250) 766.7%
Tech Mahindra Limited(TECHM PE-660) 42.9%
Titan Industries Limited(TITAN CE-1020) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1900) 140%
Torrent Power Limited(TORNTPOWER PE-250) 363.6%
TV18 Broadcast Limited(TV18BRDCST PE-35) 150%
TVS Motor Company Limite(TVSMOTOR PE-520) 161.1%
United Breweries Limited(UBL CE-1300) 96%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 260%
Union Bank of India(UNIONBANK PE-90) 58.6%
UPL Limited(UPL PE-780) 52.1%
Vedanta Limited(VEDL PE-180) 66.7%
Voltas Limited(VOLTAS CE-700) 100%
Wipro Limited(WIPRO CE-270) 412%
Wockhardt Limited(WOCKPHARMA PE-580) 978.7%
Yes Bank Limited(YESBANK PE-390) 135.8%
Zee Entertainment Enterprise(ZEEL PE-390) 1800%