|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NTPC Call 110.00: CE-110.00 | 0.10 | 1362K (↓-3345.9K) | 2K (↑244.9%) | 0 |
| NTPC Call 105.00: CE-105.00 | 3.25 | 1357K (↓-3306K) | 1K (↑93.6%) | 983 |
| NTPC Call 115.00: CE-115.00 | 0.05 | 1077K (↓-991.8K) | 0K (↑228.5%) | 0 |
| NTPC Put 105.00: PE-105.00 | 0.05 | 1009K (↑467K) | 0K (↑162.4%) | -98 |
| NTPC Call 104.00: CE-104.00 | 4.00 | 393K (↓-695.4K) | 0K (↑176.9%) | 789 |
| NTPC Call 107.00: CE-107.00 | 1.00 | 120K (↓-467.4K) | 0K (↑189.7%) | 567 |
| NTPC Call 106.00: CE-106.00 | 1.85 | 182K (↓-302.1K) | 0K (↑147.2%) | 640 |
| NTPC Call 100.00: CE-100.00 | 8.20 | 1693K (↓-689.7K) | 0K (↑176.3%) | 156 |
| NTPC Call 108.00: CE-108.00 | 0.20 | 125K (↓-296.4K) | 0K (↑895.8%) | 100 |
| NTPC Put 104.00: PE-104.00 | 0.05 | 262K (↑160K) | 0K (↑1383.3%) | -94 |
| NTPC Call 103.00: CE-103.00 | 4.80 | 325K (↓-245.1K) | 0K (↑29.4%) | 465 |
| NTPC Put 103.00: PE-103.00 | 0.05 | 382K (↑11K) | 0K (↑279.4%) | -92 |
| NTPC Put 107.00: PE-107.00 | 0.05 | 205K (↑171K) | 0K (↑2925%) | -99 |
| NTPC Call 112.00: CE-112.00 | 0.05 | 228K (↓-62.7K) | 0K (↑576.5%) | 0 |
| NTPC Put 102.00: PE-102.00 | 0.05 | 855K (↑63K) | 0K (↑38.3%) | -83 |
| NTPC Call 120.00: CE-120.00 | 0.05 | 929K (↓-433.2K) | 0K (↑1275%) | 0 |
| NTPC Call 109.00: CE-109.00 | 0.10 | 46K (↓-85.5K) | 0K (↑733.3%) | 100 |
| NTPC Put 106.00: PE-106.00 | 0.05 | 148K (↑114K) | 0K (↑3600%) | -98 |
| NTPC Call 102.00: CE-102.00 | 6.40 | 319K (↓-108.3K) | 0K (↑13.6%) | 313 |
| NTPC Put 110.00: PE-110.00 | 1.85 | 23K (↓-114K) | 0K (↑1733.3%) | -70 |
| NTPC Put 101.00: PE-101.00 | 0.05 | 889K (↑6K) | 0K (↓-68.3%) | -67 |
| NTPC Put 100.00: PE-100.00 | 0.05 | 2052K (↓-205.2K) | 0K (↓-72.7%) | 0 |
| NTPC Put 90.00: PE-90.00 | 0.05 | 2856K (↓-5.7K) | 0K (↓-35.3%) | 0 |
| NTPC Call 95.00: CE-95.00 | 13.60 | 1556K (↓-136.8K) | 0K (↓-57.5%) | 62 |
| NTPC Call 97.00: CE-97.00 | 11.25 | 798K (↓-108.3K) | 0K (↑500%) | 88 |
| NTPC Put 108.00: PE-108.00 | 0.15 | 40K (↑40K) | 0K (↑100%) | -99 |
| NTPC Put 97.00: PE-97.00 | 0.05 | 741K (↓-114K) | 0K (↓-7.4%) | 0 |
| NTPC Put 89.00: PE-89.00 | 0.05 | 274K (↓-17.1K) | 0K (↑100%) | 0 |
| NTPC Call 99.00: CE-99.00 | 9.25 | 137K (↓-74.1K) | 0K (↑64.3%) | 110 |
| NTPC Call 90.00: CE-90.00 | 17.50 | 1288K (↓-79.8K) | 0K (↑110%) | 31 |
| NTPC Call 101.00: CE-101.00 | 7.10 | 268K (↓-34.2K) | 0K (↓-50%) | 216 |
| NTPC Put 95.00: PE-95.00 | 0.05 | 2297K (↑6K) | 0K (↓-65.9%) | 0 |
| NTPC Call 113.00: CE-113.00 | 0.05 | 17K (↑6K) | 0K (↑100%) | -80 |
| NTPC Put 81.00: PE-81.00 | 0.05 | 34K (↓-11.4K) | 0K (↑100%) | 0 |
| NTPC Put 99.00: PE-99.00 | 0.05 | 308K (↓-39.9K) | 0K (↓-69.2%) | 0 |
| NTPC Put 80.00: PE-80.00 | 0.05 | 1442K (↑0K) | 0K (↓-45%) | 0 |
| NTPC Call 125.00: CE-125.00 | 0.05 | 1562K (↑6K) | 0K (↑800%) | 0 |
| NTPC Put 85.00: PE-85.00 | 0.05 | 1767K (↑23K) | 0K (↓-76.3%) | 0 |
| NTPC Call 98.00: CE-98.00 | 10.25 | 285K (↓-28.5K) | 0K (↓-50%) | 97 |
| NTPC Put 82.00: PE-82.00 | 0.05 | 251K (↓-5.7K) | 0K (↑250%) | 0 |
| NTPC Put 96.00: PE-96.00 | 0.05 | 707K (↓-22.8K) | 0K (↓-50%) | 0 |
| NTPC Put 93.00: PE-93.00 | 0.05 | 257K (↑6K) | 0K (↑100%) | 0 |
| NTPC Put 86.00: PE-86.00 | 0.05 | 211K (↓-5.7K) | 0K (↓-75%) | 0 |
| NTPC Call 111.00: CE-111.00 | 0.15 | 17K (↑17K) | 0K (↑100%) | -93 |
| NTPC Call 89.00: CE-89.00 | 17.00 | 57K (↑0K) | 0K (↑100%) | 14 |
| NTPC Call 119.00: CE-119.00 | 0.05 | 34K (↑23K) | 0K (↑100%) | -50 |
| NTPC Put 115.00: PE-115.00 | 6.35 | 17K (↑11K) | 0K (↑100%) | -74 |
| NTPC Put 98.00: PE-98.00 | 0.05 | 353K (↓-5.7K) | 0K (↓-89.3%) | 0 |
| NTPC Call 96.00: CE-96.00 | 14.05 | 211K (↓-17.1K) | 0K (↓-25%) | 84 |
| NTPC Call 94.00: CE-94.00 | 15.00 | 103K (↓-11.4K) | 0K (↓-62.5%) | 62 |
| NTPC Call 93.00: CE-93.00 | 14.60 | 97K (↓-5.7K) | 0K (↑200%) | 37 |
| NTPC Put 74.00: PE-74.00 | 0.35 | 11K (↑11K) | 0K (↑100%) | -53 |
| NTPC Put 94.00: PE-94.00 | 0.05 | 336K (↓-5.7K) | 0K (↓-33.3%) | 0 |
| NTPC Put 88.00: PE-88.00 | 0.05 | 479K (↑0K) | 0K (↑0%) | 0 |
| NTPC Put 87.00: PE-87.00 | 0.05 | 103K (↑0K) | 0K (↑0%) | 0 |
| NTPC Call 114.00: CE-114.00 | 0.05 | 80K (↑0K) | 0K (↓-66.7%) | 0 |
| NTPC Call 92.00: CE-92.00 | 12.00 | 131K (↑0K) | 0K (↓-85.7%) | 4 |
| NTPC Put 125.00: PE-125.00 | 20.50 | 6K (↑0K) | 0K (↑100%) | 1 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 41.85 | 300K (↓-1776.3K) | 27K (↑129.2%) | 959 |
| RELIANCE Call 2140.00: CE-2140.00 | 4.40 | 75K (↓-195.5K) | 13K (↑801.8%) | 159 |
| RELIANCE Call 2150.00: CE-2150.00 | 1.05 | 153K (↓-351.5K) | 13K (↑294.3%) | -25 |
| RELIANCE Call 2120.00: CE-2120.00 | 22.90 | 65K (↓-251.8K) | 13K (↑382.3%) | 941 |
| RELIANCE Put 2100.00: PE-2100.00 | 0.05 | 251K (↓-10.3K) | 8K (↑2587.5%) | -100 |
| RELIANCE Call 2160.00: CE-2160.00 | 0.35 | 43K (↓-39.3K) | 5K (↑477.3%) | -75 |
| RELIANCE Call 2200.00: CE-2200.00 | 0.15 | 708K (↓-399K) | 5K (↑46.4%) | -84 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 640.00: CE-640.00 | 0.05 | 1151K (↓-653.1K) | 4K (↓-5.9%) | -99 |
| ICICIBANK Call 650.00: CE-650.00 | 0.05 | 1228K (↓-111.4K) | 3K (↑11%) | -98 |
| ICICIBANK Put 630.00: PE-630.00 | 1.05 | 270K (↓-708.1K) | 3K (↑77.8%) | 40 |
| ICICIBANK Call 630.00: CE-630.00 | 0.15 | 550K (↓-842.9K) | 2K (↓-52.9%) | -99 |
| ICICIBANK Put 620.00: PE-620.00 | 0.10 | 688K (↓-490.9K) | 2K (↓-30.9%) | -60 |
| ICICIBANK Call 660.00: CE-660.00 | 0.05 | 953K (↓-170.5K) | 2K (↑27.2%) | -96 |
| ICICIBANK Put 640.00: PE-640.00 | 11.30 | 84K (↓-191.1K) | 1K (↑315.7%) | 179 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 300K (↓-1776K) | 959 |
| RELIANCE CE-2140.00 | 75K (↓-196K) | 159 |
| RELIANCE CE-2150.00 | 153K (↓-352K) | -25 |
| RELIANCE CE-2120.00 | 65K (↓-252K) | 941 |
| RELIANCE PE-2100.00 | 251K (↓-10K) | -100 |
| AXISBANK CE-780.00 | 371K (↓-421K) | -92 |
| Option | Open Interest | % |
| TATACHEM CE-710.00 | 16K (↓-4K) | 16300 |
| CONCOR PE-370.00 | 22K (↑0K) | 5600 |
| GRASIM PE-1050.00 | 26K (↓-2K) | 3900 |
| L&TFH CE-87.50 | 36K (↓-9K) | 3350 |
| TATACHEM CE-700.00 | 36K (↓-122K) | 2950 |
| TORNTPOWER PE-290.00 | 42K (↓-6K) | 2850 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 60620K (↓-140K) | 0 |
| IDEA CE-15.00 | 40180K (↑0K) | 0 |
| IDEA CE-14.00 | 36960K (↓-70K) | 0 |
| IDEA CE-12.00 | 25130K (↓-14000K) | -50 |
| IDEA PE-10.00 | 19740K (↓-280K) | 0 |
| ITC CE-230.00 | 15133K (↑717K) | -50 |
| Option | Open Interest | % |
| SAIL PE-67.00 | 1748K (↑95K) | 900 |
| HINDALCO CE-300.00 | 1660K (↑65K) | 49 |
| TATACHEM CE-720.00 | 46K (↑46K) | 1779 |
| TATACHEM CE-730.00 | 34K (↑34K) | 205 |
| TATACHEM CE-750.00 | 30K (↑30K) | 200 |
| UBL CE-1200.00 | 15K (↑7K) | 120 |
| Option | Open Interest | % |
| SAIL PE-67.00 | 1748K (↑95K) | 900 |
| HINDALCO CE-300.00 | 1660K (↑65K) | 49 |
| BANKBARODA CE-74.00 | 398K (↑82K) | 6 |
| BANKBARODA CE-81.00 | 374K (↑23K) | 12 |
| TATASTEEL PE-560.00 | 175K (↑2K) | 100 |
| VEDL CE-187.50 | 161K (↑6K) | 11 |
| Option | Open Interest | % |
| GRASIM PE-1270.00 | 4K (↑4K) | -100 |
| TATACHEM PE-700.00 | 58K (↑58K) | -100 |
| TATACHEM PE-720.00 | 52K (↑52K) | -100 |
| TATACHEM PE-680.00 | 78K (↑78K) | -100 |
| TATACHEM PE-690.00 | 50K (↑50K) | -100 |
| ASIANPAINT CE-2860.00 | 0K (↑0K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY PE-36500.00 | 1350K (↑913K) | -96 |
| BANKNIFTY CE-37000.00 | 1390K (↑448K) | -99 |
| NIFTY PE-15100.00 | 3377K (↑3038K) | -95 |
| NIFTY CE-15200.00 | 3320K (↑167K) | -97 |
| BANKNIFTY CE-37500.00 | 789K (↑127K) | -99 |
| BANKNIFTY PE-36600.00 | 217K (↑163K) | -86 |
| Option | Open Interest | % |
| FINNIFTY CE-18500.00 | 0K (↓-0K) | 400 |
| NIFTY CE-14950.00 | 243K (↓-319K) | 58 |
| BANKNIFTY CE-33700.00 | 1K (↓-0K) | 58 |
| NIFTY CE-15000.00 | 1214K (↓-2297K) | 55 |
| NIFTY CE-14900.00 | 524K (↓-969K) | 55 |
| BANKNIFTY CE-32900.00 | 4K (↓-0K) | 50 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 4315K (↓-500K) | -94 |
| NIFTY CE-15100.00 | 3840K (↑1483K) | -79 |
| NIFTY PE-15100.00 | 3377K (↑3038K) | -95 |
| NIFTY PE-15000.00 | 3371K (↑1174K) | -99 |
| NIFTY CE-15200.00 | 3320K (↑167K) | -97 |
| NIFTY CE-15500.00 | 2974K (↑304K) | -93 |
| Option | Open Interest | % |
| FINNIFTY PE-17200.00 | 2K (↑1K) | 14 |
| BANKNIFTY CE-32900.00 | 4K (↓-0K) | 50 |
| BANKNIFTY CE-32700.00 | 4K (↓-0K) | 11 |
| BANKNIFTY CE-31300.00 | 2K (↓-0K) | 21 |
| BANKNIFTY CE-31800.00 | 2K (↓-0K) | 20 |
| BANKNIFTY CE-33700.00 | 1K (↓-0K) | 58 |
| Option | Open Interest | % |
| Option | Open Interest | % |
| FINNIFTY CE-17700.00 | 4K (↑0K) | -100 |
| FINNIFTY PE-16100.00 | 3K (↓-3K) | -99 |
| FINNIFTY CE-17100.00 | 17K (↑10K) | -99 |
| FINNIFTY CE-17200.00 | 16K (↑9K) | -99 |
| NIFTY PE-14800.00 | 2240K (↓-799K) | -99 |
| FINNIFTY CE-17600.00 | 5K (↓-0K) | -99 |
| ACC Limited(ACC CE-1780) | 1350% |
| Adani Enterprises Limite(ADANIENT CE-820) | 393.3% |
| Adani Ports and Specia(ADANIPORTS CE-680) | 785% |
| Amara Raja Batteries L(AMARAJABAT CE-880) | 147.6% |
| Ambuja Cements Limited(AMBUJACEM CE-275) | 888.9% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2500) | 188.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-238) | 109.5% |
| Ashok Leyland Limited(ASHOKLEY CE-128) | 285% |
| Asian Paints Limited(ASIANPAINT CE-2720) | 200% |
| Aurobindo Pharma Limi(AUROPHARMA CE-1040) | 100% |
| Axis Bank Limited(AXISBANK CE-760) | 221.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4450) | 100% |
| Bajaj Finance Limited(BAJFINANCE CE-6500) | 200% |
| Bank of Baroda(BANKBARODA PE-98) | 166.7% |
| BANKNIFTY(BANKNIFTY CE-33700) | 57.6% |
| Bata India Limited(BATAINDIA CE-1400) | 22.4% |
| Bharat Electronics Limited(BEL CE-128) | 168% |
| Bharat Forge Limited(BHARATFORG CE-610) | 194.7% |
| Bharti Airtel Limited(BHARTIARTL PE-480) | 100% |
| Bharat Heavy Electricals Limi(BHEL CE-45) | 616.7% |
| Biocon Limited(BIOCON CE-390) | 442.4% |
| Bosch Limited(BOSCHLTD PE-16000) | 12.5% |
| Bharat Petroleum Corporation(BPCL CE-445) | 496% |
| Britannia Industries L(BRITANNIA PE-3000) | 700% |
| Cadila Healthcare Limite(CADILAHC CE-420) | 34.6% |
| Canara Bank(CANBK CE-153) | 72.3% |
| Cipla Limited(CIPLA CE-790) | 304.8% |
| Coal India Limited(COALINDIA CE-150) | 742.9% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 580% |
| Container Corporation of I(CONCOR PE-370) | 5600% |
| Cummins India Limited(CUMMINSIND CE-870) | 1150% |
| Dabur India Limited(DABUR CE-500) | 48.6% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 1000% |
| DLF Limited(DLF CE-220) | 110.6% |
| Dr. Reddys Laboratories (DRREDDY CE-5250) | 700% |
| Eicher Motors Limited(EICHERMOT CE-2450) | 35.9% |
| Exide Industries Limited(EXIDEIND PE-183) | 900% |
| The Federal Bank Limite(FEDERALBNK CE-76) | 336% |
| GAIL (India) Limited(GAIL CE-148) | 335.7% |
| Glenmark Pharmaceuticals(GLENMARK CE-460) | 91% |
| GMR Infrastructure Limite(GMRINFRA CE-26) | 260% |
| Godrej Consumer Products(GODREJCP PE-820) | 156% |
| Grasim Industries Limited(GRASIM PE-1050) | 3900% |
| Havells India Limited(HAVELLS CE-1160) | 280.5% |
| HCL Technologies Limited(HCLTECH CE-910) | 91.4% |
| Housing Development Finance(HDFC PE-2520) | 1400% |
| HDFC Bank Limited(HDFCBANK CE-1280) | 244.7% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3350) | 49.1% |
| Hindalco Industries Limi(HINDALCO CE-340) | 952.9% |
| Hindustan Petroleum Cor(HINDPETRO CE-245) | 237.5% |
| Hindustan Unilever Li(HINDUNILVR PE-2800) | 33.3% |
| Indiabulls Housing Fin(IBULHSGFIN CE-210) | 101.2% |
| ICICI Bank Limited(ICICIBANK PE-640) | 179% |
| Idea Cellular Limited(IDEA PE-15) | 22.2% |
| Indraprastha Gas Limited(IGL CE-620) | 200% |
| IndusInd Bank Limited(INDUSINDBK CE-1080) | 214.6% |
| Infosys Limited(INFY CE-1220) | 32.6% |
| Indian Oil Corporation Limited(IOC CE-98) | 300% |
| ITC Limited(ITC PE-248) | 93.9% |
| Jindal Steel & Power L(JINDALSTEL CE-240) | 176.3% |
| JSW Steel Limited(JSWSTEEL CE-410) | 260.9% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2600) | 100% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2360) | 2350% |
| L&T Finance Holdings Lim(L&TFH CE-88) | 3350% |
| LIC Housing Finance Lim(LICHSGFIN CE-440) | 125% |
| Larsen & Toubro Limited(LT PE-1000) | 400% |
| Lupin Limited(LUPIN CE-1090) | 600% |
| Mahindra & Mahindra Limit(M&M PE-750) | 100% |
| Mahindra & Mahindra Fi(M&MFIN CE-210) | 140.3% |
| Marico Limited(MARICO PE-420) | 600% |
| Maruti Suzuki India Limit(MARUTI CE-8300) | 100% |
| United Spirits Limited(MCDOWELL-N PE-550) | 46.1% |
| MindTree Limited(MINDTREE CE-1600) | 189.3% |
| Motherson Sumi Systems(MOTHERSUMI CE-208) | 30.5% |
| MRF Limited(MRF PE-90000) | 38% |
| NIFTY(NIFTY CE-14950) | 57.6% |
| NMDC Limited(NMDC CE-125) | 292.9% |
| NTPC Limited(NTPC CE-105) | 983.3% |
| Oil & Natural Gas Corporatio(ONGC CE-116) | 400% |
| Page Industries Limited(PAGEIND PE-30000) | 22.6% |
| Petronet LNG Limited(PETRONET PE-220) | 400% |
| Power Finance Corporation Lim(PFC CE-125) | 319.1% |
| Pidilite Industries L(PIDILITIND PE-1500) | 600% |
| Punjab National Bank(PNB CE-41) | 120% |
| Power Grid Corporation (POWERGRID CE-223) | 413.3% |
| Rural Electrification Corp(RECLTD CE-140) | 376.5% |
| Reliance Industries Lim(RELIANCE CE-2100) | 959.5% |
| Steel Authority of India Limi(SAIL PE-67) | 900% |
| State Bank of India(SBIN CE-235) | 245.9% |
| Siemens Limited(SIEMENS CE-1560) | 249.5% |
| SRF Limited(SRF CE-6500) | 1900% |
| Shriram Transport Fin(SRTRANSFIN CE-1660) | 200% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-730) | 100% |
| Sun TV Network Limited(SUNTV CE-500) | 163% |
| Tata Chemicals Limited(TATACHEM CE-710) | 16300% |
| Tata Motors Limited(TATAMOTORS CE-325) | 283.7% |
| Tata Power Company Limit(TATAPOWER CE-68) | 73% |
| Tata Steel Limited(TATASTEEL CE-570) | 107.8% |
| Tata Consultancy Services Li(TCS CE-2960) | 182.3% |
| Tech Mahindra Limited(TECHM CE-920) | 24% |
| Titan Industries Limited(TITAN PE-1440) | 185.5% |
| Torrent Pharmaceutica(TORNTPHARM CE-2800) | 100% |
| Torrent Power Limited(TORNTPOWER PE-290) | 2850% |
| TVS Motor Company Limite(TVSMOTOR PE-530) | 100% |
| United Breweries Limited(UBL CE-1200) | 120% |
| UltraTech Cement Limi(ULTRACEMCO CE-4800) | 146.2% |
| UPL Limited(UPL PE-400) | 1750% |
| Vedanta Limited(VEDL PE-68) | 300% |
| Voltas Limited(VOLTAS CE-1010) | 470.6% |
| Wipro Limited(WIPRO CE-400) | 36.9% |
| Zee Entertainment Enterprise(ZEEL CE-205) | 52.3% |
