NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 118.85 (0.08) | Open Interest : 72783300 ↓ Sheds (-1767000.00)

Active Options Tips of NTPC Limited (24-Jun-2021)

OptionPriceOpen InterestContracts %
NTPC Call 120.00: CE-120.00 2.35 33579K (↑6K)3K (↓-33.7%)-6
NTPC Call 125.00: CE-125.00 1.20 9924K (↑131K)2K (↓-10.4%)-8
NTPC Call 130.00: CE-130.00 0.70 5284K (↑74K)2K (↓-11.6%)-7
NTPC Call 135.00: CE-135.00 0.40 1625K (↑11K)1K (↓-4.4%)-11
NTPC Put 115.00: PE-115.00 1.20 3842K (↑507K)1K (↓-32.4%)-11
NTPC Call 115.00: CE-115.00 4.90 10802K (↑11K)0K (↓-16.7%)-3
NTPC Call 118.00: CE-118.00 3.20 1784K (↑86K)0K (↓-22.5%)-4
NTPC Put 110.00: PE-110.00 0.40 2548K (↓-142.5K)0K (↓-51.3%)-11
NTPC Call 122.00: CE-122.00 1.80 1864K (↓-79.8K)0K (↓-29.8%)-8
NTPC Call 119.00: CE-119.00 2.80 1037K (↑108K)0K (↓-19.2%)-3
NTPC Put 118.00: PE-118.00 2.45 570K (↓-114K)0K (↓-1.3%)-8
NTPC Put 120.00: PE-120.00 3.55 1385K (↓-62.7K)0K (↓-37.8%)-5
NTPC Call 117.00: CE-117.00 3.70 923K (↓-34.2K)0K (↓-28.8%)-4
NTPC Call 121.00: CE-121.00 2.05 1129K (↓-57K)0K (↓-29.2%)-7
NTPC Put 117.00: PE-117.00 1.95 633K (↓-57K)0K (↓-30.8%)-9
NTPC Call 123.00: CE-123.00 1.55 616K (↓-153.9K)0K (↓-36.7%)-11
NTPC Put 105.00: PE-105.00 0.20 1619K (↑103K)0K (↑78.1%)-20
NTPC Put 116.00: PE-116.00 1.55 467K (↑143K)0K (↓-18.1%)-11
NTPC Call 124.00: CE-124.00 1.35 524K (↑17K)0K (↓-46.2%)-7
NTPC Put 119.00: PE-119.00 2.95 314K (↓-22.8K)0K (↓-34.3%)-8
NTPC Call 128.00: CE-128.00 0.80 428K (↑6K)0K (↓-31.2%)-16
NTPC Call 133.00: CE-133.00 0.45 587K (↑51K)0K (↓-34%)-10
NTPC Call 105.00: CE-105.00 13.75 450K (↓-176.7K)0K (↑2900%)-1
NTPC Put 112.00: PE-112.00 0.55 713K (↑0K)0K (↓-71.5%)-21
NTPC Put 114.00: PE-114.00 0.95 912K (↑103K)0K (↓-60.7%)-17
NTPC Call 110.00: CE-110.00 9.10 1944K (↑0K)0K (↓-18.8%)1
NTPC Call 126.00: CE-126.00 1.05 416K (↑80K)0K (↓-36.5%)-9
NTPC Put 113.00: PE-113.00 0.75 445K (↑46K)0K (↓-51.8%)-17
NTPC Put 69.00: PE-69.00 0.05 188K (↑74K)0K (↑100%)0
NTPC Call 116.00: CE-116.00 4.35 815K (↓-22.8K)0K (↓-71.2%)-2
NTPC Put 121.00: PE-121.00 4.20 97K (↓-51.3K)0K (↓-65.2%)-7
NTPC Put 95.00: PE-95.00 0.10 439K (↑34K)0K (↑157.1%)0
NTPC Call 127.00: CE-127.00 0.95 188K (↑6K)0K (↓-35.7%)-10
NTPC Put 109.00: PE-109.00 0.30 325K (↑23K)0K (↑220%)-14
NTPC Call 136.00: CE-136.00 0.40 388K (↑11K)0K (↑200%)-11
NTPC Put 108.00: PE-108.00 0.25 621K (↓-57K)0K (↑62.5%)-17
NTPC Call 114.00: CE-114.00 5.80 376K (↑0K)0K (↓-15.4%)4
NTPC Put 100.00: PE-100.00 0.10 1915K (↑0K)0K (↓-82.5%)-33
NTPC Put 106.00: PE-106.00 0.20 68K (↓-57K)0K (↑400%)0
NTPC Put 77.00: PE-77.00 0.10 68K (↑0K)0K (↓-77.8%)100
NTPC Put 123.00: PE-123.00 6.40 125K (↓-39.9K)0K (↑0%)9
NTPC Put 111.00: PE-111.00 0.45 353K (↑6K)0K (↓-85.7%)-25
NTPC Put 102.00: PE-102.00 0.15 68K (↓-28.5K)0K (↓-50%)0
NTPC Put 125.00: PE-125.00 7.20 103K (↓-5.7K)0K (↑100%)-3
NTPC Call 134.00: CE-134.00 0.55 103K (↓-5.7K)0K (↑100%)0
NTPC Call 132.00: CE-132.00 0.40 114K (↓-5.7K)0K (↑0%)-27
NTPC Call 131.00: CE-131.00 0.50 97K (↑11K)0K (↑200%)-17
NTPC Call 112.00: CE-112.00 6.70 456K (↑11K)0K (↓-70%)-9
NTPC Call 113.00: CE-113.00 6.50 279K (↓-5.7K)0K (↓-33.3%)4
NTPC Put 104.00: PE-104.00 0.15 91K (↑0K)0K (↑100%)-25
NTPC Put 90.00: PE-90.00 0.05 148K (↑0K)0K (↓-33.3%)0
NTPC Call 100.00: CE-100.00 19.50 125K (↑0K)0K (↓-66.7%)14
NTPC Put 107.00: PE-107.00 0.30 188K (↑0K)0K (↓-50%)0
NTPC Put 75.00: PE-75.00 0.05 63K (↑0K)0K (↓-66.7%)0
NTPC Put 78.00: PE-78.00 0.05 63K (↑0K)0K (↑100%)0

Free Day Trading Tips for NTPC Option CE (24-Jun-2021):120.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.44 2.42 2.85 3.37 3.8

Chart for NTPC : NTPC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 61.80 4484K (↓-780.8K)33K (↓-2.2%)25
RELIANCE Call 2300.00: CE-2300.00 23.20 4176K (↓-23.5K)32K (↑11.7%)19
RELIANCE Call 2240.00: CE-2240.00 42.30 1630K (↑89K)23K (↑37.8%)25
RELIANCE Call 2220.00: CE-2220.00 51.15 1188K (↓-2K)20K (↑33%)24
RELIANCE Put 2200.00: PE-2200.00 43.20 1431K (↑64K)15K (↑72.6%)-31
RELIANCE Call 2260.00: CE-2260.00 34.40 1213K (↑104K)15K (↑35.9%)21
RELIANCE Call 2400.00: CE-2400.00 8.90 2268K (↓-52.3K)13K (↑33.3%)-1

Tata Steel Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 19.25 4907K (↑379K)26K (↑635.4%)88
TATASTEEL Call 1150.00: CE-1150.00 35.05 2009K (↓-991.1K)22K (↑492%)83
TATASTEEL Call 1140.00: CE-1140.00 39.35 1434K (↓-182.8K)14K (↑362.1%)81
TATASTEEL Call 1120.00: CE-1120.00 48.35 1315K (↓-391.9K)11K (↑64%)74
TATASTEEL Call 1160.00: CE-1160.00 31.25 1198K (↑397K)10K (↑738%)87
TATASTEEL Call 1130.00: CE-1130.00 43.75 503K (↓-386.8K)9K (↑346.1%)77
TATASTEEL Call 1100.00: CE-1100.00 61.50 1304K (↓-645.2K)8K (↑58.2%)73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-6200.00 371K (↑25K)-9
TCS CE-3300.00 738K (↑34K)53
RELIANCE CE-2200.00 4484K (↓-781K)25
RELIANCE CE-2300.00 4176K (↓-24K)19
BAJFINANCE CE-6500.00 372K (↑66K)-16
DRREDDY CE-5500.00 357K (↑162K)157

Top Gainers

OptionOpen Interest %
AMARAJABAT PE-640.00 7K (↑7K)1220
TITAN CE-1960.00 0K (↓-1K)680
CUB PE-157.50 9K (↑3K)667
SAIL CE-142.50 551K (↑380K)573
LTTS CE-2950.00 0K (↑0K)432
ESCORTS PE-900.00 9K (↓-6K)400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 85400K (↑5320K)-8
IDEA CE-11.00 66500K (↓-1330K)-14
IDEA CE-12.00 56770K (↑2030K)-25
IDEA CE-9.00 43330K (↓-70K)-13
ITC CE-220.00 40573K (↑2944K)-23
NTPC CE-120.00 33579K (↑6K)-6

Hot

OptionOpen Interest %
COALINDIA CE-170.00 12302K (↑7627K)105
COALINDIA CE-165.00 9089K (↑5027K)89
SAIL CE-140.00 9899K (↑3629K)57
IDEA PE-10.00 27510K (↑3500K)18
SAIL CE-135.00 5881K (↑3135K)55
SAIL CE-150.00 9529K (↑2784K)65

Top

OptionOpen Interest %
IDEA PE-10.00 27510K (↑3500K)18
GMRINFRA CE-30.00 12420K (↑68K)17
COALINDIA CE-170.00 12302K (↑7627K)105
TATAMOTORS CE-360.00 11451K (↑732K)18
ITC PE-210.00 10851K (↑595K)15
SAIL CE-140.00 9899K (↑3629K)57

Top Losers

OptionOpen Interest %
MFSL PE-740.00 1K (↑1K)-100
GLENMARK PE-400.00 1K (↑1K)-100
JINDALSTEL PE-290.00 0K (↑0K)-99
HDFC PE-1900.00 0K (↑0K)-99
BEL PE-100.00 4K (↑4K)-99
IOC PE-83.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 1348K (↑254K)12
NIFTY PE-15700.00 1652K (↑203K)-28
NIFTY PE-15800.00 954K (↑450K)-25
NIFTY PE-15500.00 2779K (↑478K)-33
NIFTY CE-16000.00 2465K (↑99K)9
BANKNIFTY PE-35000.00 334K (↑20K)-2

Top Gainers

OptionOpen Interest %
NIFTY PE-6000.00 10K (↑2K)91
NIFTY CE-15750.00 169K (↓-22K)13
NIFTY CE-15650.00 77K (↓-8K)13
NIFTY CE-15550.00 62K (↓-1K)12
NIFTY CE-15850.00 114K (↑22K)12
NIFTY CE-15700.00 1162K (↓-17K)12

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3016K (↓-14K)-31
NIFTY PE-15500.00 2779K (↑478K)-33
NIFTY CE-16000.00 2465K (↑99K)9
NIFTY PE-14500.00 2091K (↓-16K)-25
NIFTY PE-13500.00 1891K (↓-34K)-29
NIFTY PE-14000.00 1835K (↓-50K)-23

Hot

OptionOpen Interest %
NIFTY CE-16500.00 1402K (↑300K)12
NIFTY CE-15800.00 1348K (↑254K)12
NIFTY CE-15900.00 1090K (↑86K)11
NIFTY CE-15950.00 134K (↑47K)11
NIFTY CE-16700.00 84K (↑39K)11
NIFTY CE-16600.00 178K (↑35K)12

Top

OptionOpen Interest %
NIFTY CE-16000.00 2465K (↑99K)9
NIFTY CE-16100.00 1411K (↑214K)7
NIFTY CE-16500.00 1402K (↑300K)12
NIFTY CE-15800.00 1348K (↑254K)12
NIFTY CE-16200.00 1227K (↑176K)2
NIFTY CE-15900.00 1090K (↑86K)11

Top Losers

OptionOpen Interest %
NIFTY PE-13750.00 4K (↑0K)-47
BANKNIFTY CE-37800.00 4K (↑0K)-44
BANKNIFTY CE-37700.00 4K (↑0K)-41
BANKNIFTY PE-27800.00 1K (↓-0K)-39
BANKNIFTY CE-37600.00 8K (↓-0K)-37
NIFTY PE-13300.00 147K (↑0K)-36

Free Options Tips

ACC Limited(ACC CE-2180) 55.8%
Adani Enterprises Limit(ADANIENT PE-1140) 33.3%
Adani Ports and Specia(ADANIPORTS PE-660) 29.6%
Amara Raja Batteries L(AMARAJABAT PE-640) 1220%
Ambuja Cements Limited(AMBUJACEM CE-400) 20%
Apollo Hospitals Ente(APOLLOHOSP CE-3650) 22%
Apollo Tyres Limited(APOLLOTYRE PE-180) 50%
Ashok Leyland Limited(ASHOKLEY CE-135) 63.8%
Asian Paints Limited(ASIANPAINT CE-3380) 57.9%
Aurobindo Pharma Limi(AUROPHARMA CE-1020) 116.2%
Axis Bank Limited(AXISBANK PE-640) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-5000) 57.6%
Bajaj Finance Limited(BAJFINANCE PE-3800) 27.3%
Bank of Baroda(BANKBARODA PE-70) 16.7%
BANKNIFTY(BANKNIFTY CE-32700) 7.8%
Bata India Limited(BATAINDIA CE-1500) 10.3%
Bharat Electronics Limited(BEL CE-168) 50%
Bharat Forge Limited(BHARATFORG PE-640) 233.3%
Bharti Airtel Limited(BHARTIARTL PE-460) 30%
Bharat Heavy Electricals Limi(BHEL PE-76) 19.1%
Biocon Limited(BIOCON CE-385) 23.5%
Bosch Limited(BOSCHLTD CE-16250) 5.7%
Bharat Petroleum Corporation(BPCL PE-350) 200%
Britannia Industries L(BRITANNIA PE-3540) 121.6%
Cadila Healthcare Limite(CADILAHC CE-715) 88.2%
Canara Bank(CANBK PE-130) 22.2%
Cipla Limited(CIPLA PE-860) 60%
Coal India Limited(COALINDIA CE-185) 130.8%
Colgate Palmolive (India)(COLPAL PE-1600) 46.3%
Container Corporation of I(CONCOR PE-580) 50%
Cummins India Limited(CUMMINSIND PE-700) 24.6%
Dabur India Limited(DABUR CE-535) 86.5%
Divis Laboratories Limi(DIVISLAB PE-4400) 10.8%
DLF Limited(DLF PE-240) 37.5%
Dr. Reddys Laboratories (DRREDDY CE-5600) 241.5%
Eicher Motors Limited(EICHERMOT CE-2750) 23.4%
Exide Industries Limited(EXIDEIND PE-160) 66.7%
The Federal Bank Limite(FEDERALBNK PE-61) 200%
GAIL (India) Limited(GAIL PE-175) 19.9%
Glenmark Pharmaceuticals(GLENMARK CE-665) 155.9%
GMR Infrastructure Limite(GMRINFRA CE-33) 100%
Godrej Consumer Products(GODREJCP CE-830) 99.2%
Granules India Limited(GRANULES CE-350) 10.1%
Grasim Industries Limited(GRASIM PE-1300) 14.3%
Havells India Limited(HAVELLS CE-1300) 16.7%
HCL Technologies Limited(HCLTECH CE-1200) 50%
Housing Development Finance(HDFC PE-2050) 337.5%
HDFC Bank Limited(HDFCBANK CE-1800) 25%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 25%
Hindalco Industries Limi(HINDALCO CE-310) 77.2%
Hindustan Petroleum Cor(HINDPETRO PE-220) 200%
Hindustan Unilever Li(HINDUNILVR PE-2220) 39.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 50%
ICICI Bank Limited(ICICIBANK PE-520) 33.3%
Idea Cellular Limited(IDEA PE-10) 18.2%
Indraprastha Gas Limited(IGL PE-450) 63.6%
IndusInd Bank Limited(INDUSINDBK CE-1220) 38.6%
Infosys Limited(INFY CE-1440) 47%
Indian Oil Corporation Limite(IOC PE-102) 33.3%
ITC Limited(ITC CE-270) 50%
Jindal Steel & Power L(JINDALSTEL CE-550) 62.5%
JSW Steel Limited(JSWSTEEL CE-755) 78.6%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 185%
Kotak Mahindra Bank Li(KOTAKBANK PE-1580) 71.7%
L&T Finance Holdings Li(L&TFH CE-133) 100%
LIC Housing Finance Lim(LICHSGFIN PE-420) 114.3%
Larsen & Toubro Limited(LT PE-1100) 200%
Lupin Limited(LUPIN PE-1340) 10.9%
Mahindra & Mahindra Limit(M&M PE-650) 200%
Mahindra & Mahindra Fi(M&MFIN CE-205) 13.3%
Marico Limited(MARICO PE-480) 19.3%
Maruti Suzuki India Limit(MARUTI CE-8400) 11.3%
United Spirits Limited(MCDOWELL-N PE-530) 200%
MindTree Limited(MINDTREE CE-2520) 32.6%
Motherson Sumi Systems(MOTHERSUMI PE-245) 14.8%
MRF Limited(MRF PE-84000) 12%
NIFTY(NIFTY PE-6000) 90.9%
NMDC Limited(NMDC PE-140) 200%
NTPC Limited(NTPC PE-77) 100%
Oil & Natural Gas Corporatio(ONGC PE-108) 25%
Page Industries Limited(PAGEIND PE-29000) 22.3%
Petronet LNG Limited(PETRONET CE-310) 233.3%
Power Finance Corporation Limi(PFC PE-88) 100%
Pidilite Industries L(PIDILITIND PE-1980) 169.7%
Punjab National Bank(PNB PE-30) 100%
Power Grid Corporation (POWERGRID CE-240) 23%
Rural Electrification Corp(RECLTD PE-148) 13%
Reliance Industries Lim(RELIANCE PE-1600) 35.3%
Steel Authority of India Lim(SAIL CE-143) 572.7%
State Bank of India(SBIN PE-290) 75%
Siemens Limited(SIEMENS CE-2340) 45.7%
SRF Limited(SRF CE-7800) 25%
Shriram Transport Fin(SRTRANSFIN PE-1100) 40%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 33.3%
Sun TV Network Limited(SUNTV CE-520) 36.6%
Tata Chemicals Limited(TATACHEM PE-600) 46.7%
Tata Motors Limited(TATAMOTORS PE-250) 66.7%
Tata Power Company Limit(TATAPOWER PE-90) 50%
Tata Steel Limited(TATASTEEL CE-1170) 90.8%
Tata Consultancy Services Li(TCS CE-3750) 58.8%
Tech Mahindra Limited(TECHM CE-1220) 67.7%
Titan Industries Limited(TITAN CE-1960) 680%
Torrent Pharmaceutica(TORNTPHARM CE-2920) 35.5%
Torrent Power Limited(TORNTPOWER PE-390) 233.3%
TVS Motor Company Limite(TVSMOTOR PE-500) 58.3%
United Breweries Limited(UBL PE-1400) 25.5%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 100%
UPL Limited(UPL PE-650) 144.4%
Vedanta Limited(VEDL CE-325) 31.3%
Voltas Limited(VOLTAS PE-980) 17.8%
Wipro Limited(WIPRO CE-535) 11.3%
Zee Entertainment Enterprise(ZEEL CE-265) 19.1%