NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 106.90 (-3.21) | Open Interest : 22029600 ↓ Sheds (-10418500.00)

Active Options Tips of NMDC Limited (28-Jan-2021)

OptionPriceOpen InterestContracts %
NMDC Call 110.00: CE-110.00 0.30 543K (↑134K)0K (↑47.8%)-81
NMDC Call 115.00: CE-115.00 0.05 951K (↓-308.2K)0K (↓-34.6%)-88
NMDC Call 120.00: CE-120.00 0.10 1796K (↓-542.7K)0K (↓-57.3%)-33
NMDC Put 110.00: PE-110.00 3.45 838K (↓-227.8K)0K (↓-35.2%)188
NMDC Call 125.00: CE-125.00 0.10 1883K (↓-321.6K)0K (↓-10.3%)0
NMDC Call 130.00: CE-130.00 0.05 2747K (↓-522.6K)0K (↓-57.4%)0
NMDC Call 135.00: CE-135.00 0.05 2070K (↓-549.4K)0K (↑56.5%)0
NMDC Call 112.50: CE-112.50 0.15 255K (↓-6.7K)0K (↑4.9%)-79
NMDC Put 115.00: PE-115.00 7.85 764K (↓-241.2K)0K (↓-34.5%)57
NMDC Put 107.50: PE-107.50 0.95 74K (↓-33.5K)0K (↓-16.7%)90
NMDC Put 105.00: PE-105.00 0.45 556K (↓-53.6K)0K (↓-75.5%)80
NMDC Call 107.50: CE-107.50 0.95 161K (↑141K)0K (↑1200%)-74
NMDC Call 117.50: CE-117.50 0.10 235K (↓-53.6K)0K (↓-67.7%)-50
NMDC Call 122.50: CE-122.50 0.10 603K (↓-67K)0K (↓-39.6%)-33
NMDC Put 120.00: PE-120.00 13.30 1025K (↓-147.4K)0K (↑3.6%)41
NMDC Put 125.00: PE-125.00 18.30 583K (↓-67K)0K (↑15%)23
NMDC Put 100.00: PE-100.00 0.05 449K (↓-53.6K)0K (↓-78.1%)0
NMDC Call 127.50: CE-127.50 0.05 509K (↓-53.6K)0K (↓-84.5%)-50
NMDC Call 147.50: CE-147.50 0.05 174K (↑0K)0K (↑42.9%)0
NMDC Put 117.50: PE-117.50 11.00 154K (↓-46.9K)0K (↓-10%)39
NMDC Call 140.00: CE-140.00 0.05 1106K (↓-53.6K)0K (↓-90.5%)0
NMDC Put 130.00: PE-130.00 22.10 549K (↓-26.8K)0K (↓-86.7%)11
NMDC Put 112.50: PE-112.50 4.50 134K (↓-6.7K)0K (↓-86.1%)38
NMDC Call 137.50: CE-137.50 0.05 168K (↓-33.5K)0K (↓-54.6%)-50
NMDC Put 90.00: PE-90.00 0.05 228K (↓-26.8K)0K (↑0%)0
NMDC Call 105.00: CE-105.00 4.50 34K (↑20K)0K (↑100%)-41
NMDC Put 122.50: PE-122.50 15.10 194K (↓-20.1K)0K (↓-42.9%)22
NMDC Call 150.00: CE-150.00 0.05 221K (↓-20.1K)0K (↓-50%)0
NMDC Call 132.50: CE-132.50 0.05 429K (↓-20.1K)0K (↓-57.1%)-50
NMDC Put 135.00: PE-135.00 27.50 60K (↑0K)0K (↑100%)44
NMDC Put 95.00: PE-95.00 0.05 34K (↑0K)0K (↓-80%)0
NMDC Put 75.00: PE-75.00 0.05 20K (↑0K)0K (↑100%)0
NMDC Call 90.00: CE-90.00 20.30 7K (↑0K)0K (↑100%)-3
NMDC Put 127.50: PE-127.50 17.00 328K (↓-6.7K)0K (↑0%)5

Chart for NMDC : NMDC Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 0.95 2437K (↓-630.5K)22K (↓-67.5%)-89
RELIANCE Put 1900.00: PE-1900.00 16.30 561K (↓-298.5K)21K (↓-40.4%)87
RELIANCE Call 1900.00: CE-1900.00 11.15 445K (↑133K)17K (↑941.3%)-78
RELIANCE Call 1950.00: CE-1950.00 1.70 486K (↓-9.3K)16K (↑27.3%)-92
RELIANCE Call 2100.00: CE-2100.00 0.70 2392K (↓-1405.5K)13K (↓-71%)-75
RELIANCE Call 1920.00: CE-1920.00 5.30 258K (↑115K)12K (↑1472.3%)-86
RELIANCE Call 1960.00: CE-1960.00 1.35 361K (↓-24K)9K (↓-38%)-93

ICICI Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Put 530.00: PE-530.00 8.20 1381K (↓-976.3K)5K (↓-33.7%)222
ICICIBANK Put 520.00: PE-520.00 2.70 832K (↓-457.9K)4K (↑7.2%)170
ICICIBANK Call 540.00: CE-540.00 0.35 1774K (↓-398.8K)4K (↓-52.6%)-92
ICICIBANK Call 550.00: CE-550.00 0.15 2518K (↓-1024.4K)4K (↓-42.7%)-92
ICICIBANK Call 530.00: CE-530.00 1.75 1096K (↓-169.1K)3K (↑22.3%)-84
ICICIBANK Call 560.00: CE-560.00 0.10 3271K (↓-633.9K)2K (↓-67.6%)-88
ICICIBANK Put 500.00: PE-500.00 0.35 800K (↓-673.8K)2K (↑5.1%)-30

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 2437K (↓-631K)-89
RELIANCE PE-1900.00 561K (↓-299K)87
RELIANCE CE-1900.00 445K (↑133K)-78
RELIANCE CE-1950.00 486K (↓-9K)-92
RELIANCE CE-2100.00 2392K (↓-1406K)-75
RELIANCE CE-1920.00 258K (↑115K)-86

Top Gainers

OptionOpen Interest %
MANAPPURAM PE-135.00 6K (↑0K)2900
ESCORTS PE-1000.00 2K (↑1K)1233
DRREDDY PE-4600.00 10K (↓-1K)1100
ICICIGI PE-1400.00 26K (↓-3K)802
HDFCAMC PE-2940.00 2K (↓-1K)800
MGL CE-1260.00 5K (↑0K)775

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 59220K (↓-210K)-50
IDEA CE-12.00 32620K (↓-5740K)-60
IDEA CE-14.00 32130K (↑140K)0
IDEA CE-15.00 28000K (↑70K)0
PNB CE-40.00 25280K (↓-6016K)0
IDEA PE-10.00 18620K (↓-1190K)0


OptionOpen Interest %
SRTRANSFIN PE-1140.00 168K (↑92K)308
CANBK PE-132.50 205K (↑38K)22
SRTRANSFIN PE-1120.00 83K (↑20K)276
RELIANCE PE-1880.00 151K (↑18K)57
AXISBANK PE-610.00 247K (↑17K)110
TATAPOWER PE-76.00 918K (↑14K)13


OptionOpen Interest %
TATAMOTORS PE-265.00 1704K (↑456K)2
TATAPOWER PE-76.00 918K (↑14K)13
FEDERALBNK PE-64.00 400K (↑10K)100
BANKBARODA PE-62.00 363K (↑12K)100
AXISBANK PE-610.00 247K (↑17K)110
CANBK PE-132.50 205K (↑38K)22

Top Losers

OptionOpen Interest %
PAGEIND CE-31000.00 1K (↓-0K)-100
JSWSTEEL PE-270.00 0K (↑0K)-100
L&TFH PE-70.70 9K (↑9K)-100
SRF CE-5750.00 0K (↑0K)-100
HEROMOTOCO CE-3850.00 1K (↑1K)-100
ADANIPORTS PE-445.00 45K (↑3K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30500.00 424K (↓-212K)265
BANKNIFTY PE-30000.00 924K (↑74K)140
BANKNIFTY CE-31500.00 1965K (↑1004K)-88
BANKNIFTY CE-31000.00 1160K (↑783K)-91
BANKNIFTY PE-31000.00 348K (↓-538K)239
NIFTY PE-14000.00 2871K (↓-331K)165

Top Gainers

OptionOpen Interest %
FINNIFTY CE-16800.00 0K (↓-0K)333
BANKNIFTY PE-30600.00 71K (↓-71K)271
BANKNIFTY PE-30700.00 82K (↓-119K)270
BANKNIFTY PE-30500.00 424K (↓-212K)265
FINNIFTY PE-15000.00 7K (↓-8K)265
BANKNIFTY PE-30800.00 76K (↓-131K)263

Volume Leaders

OptionOpen Interest %
NIFTY CE-14700.00 5002K (↑1059K)-50
NIFTY CE-14500.00 4649K (↓-304K)-80
NIFTY CE-15000.00 4075K (↓-1781K)-34
NIFTY CE-14100.00 4037K (↑3683K)-88
NIFTY CE-14200.00 3852K (↑2484K)-93
NIFTY CE-14600.00 3814K (↓-233K)-65


OptionOpen Interest %
NIFTY PE-13900.00 2364K (↑698K)115
BANKNIFTY PE-29500.00 1298K (↑655K)65
NIFTY PE-13850.00 648K (↑385K)90
NIFTY PE-13750.00 597K (↑351K)58
BANKNIFTY PE-30100.00 405K (↑323K)182
NIFTY PE-13950.00 690K (↑313K)139


OptionOpen Interest %
NIFTY PE-13500.00 3151K (↑463K)10
NIFTY PE-13800.00 2370K (↑16K)73
NIFTY PE-13900.00 2364K (↑698K)115
NIFTY PE-13700.00 1712K (↑111K)44
NIFTY PE-13600.00 1711K (↑208K)22
NIFTY PE-14100.00 1647K (↑148K)199

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 0K (↑0K)-96
NIFTY CE-14250.00 1369K (↑964K)-93
NIFTY CE-14300.00 2720K (↑1108K)-93
NIFTY CE-14200.00 3852K (↑2484K)-93
NIFTY CE-14350.00 963K (↑312K)-92
NIFTY CE-14150.00 1758K (↑1684K)-91

Free Options Tips

ACC Limited(ACC PE-1680) 60%
Adani Enterprises Limite(ADANIENT PE-430) 100%
Adani Ports and Specia(ADANIPORTS PE-545) 76.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 383.3%
Ambuja Cements Limited(AMBUJACEM PE-258) 41.6%
Apollo Hospitals Ente(APOLLOHOSP CE-2380) 170%
Apollo Tyres Limited(APOLLOTYRE PE-210) 165.6%
Ashok Leyland Limited(ASHOKLEY PE-120) 38.4%
Asian Paints Limited(ASIANPAINT PE-2960) 271.4%
Aurobindo Pharma Limit(AUROPHARMA PE-980) 146.8%
Axis Bank Limited(AXISBANK PE-640) 182.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 95.7%
Bajaj Finance Limited(BAJFINANCE PE-5400) 44.4%
Bank of Baroda(BANKBARODA PE-62) 100%
Bata India Limited(BATAINDIA PE-1540) 121.7%
Bharat Electronics Limited(BEL CE-105) 92.9%
Bharat Forge Limited(BHARATFORG PE-680) 83.1%
Bharti Airtel Limited(BHARTIARTL PE-580) 108.6%
Bharat Heavy Electricals Limi(BHEL PE-43) 50.5%
Biocon Limited(BIOCON PE-435) 60.2%
Bosch Limited(BOSCHLTD PE-16000) 63.7%
Bharat Petroleum Corporation(BPCL PE-390) 70.9%
Britannia Industries L(BRITANNIA CE-4200) 44.4%
Cadila Healthcare Limite(CADILAHC PE-530) 111.3%
Canara Bank(CANBK CE-115) 480.4%
Cipla Limited(CIPLA CE-810) 39.5%
Coal India Limited(COALINDIA PE-115) 100%
Colgate Palmolive (India)(COLPAL PE-1400) 385.7%
Container Corporation of I(CONCOR CE-420) 138.2%
Cummins India Limited(CUMMINSIND CE-620) 163.3%
Dabur India Limited(DABUR PE-535) 30.8%
Divis Laboratories Limi(DIVISLAB PE-3550) 129.9%
DLF Limited(DLF PE-270) 117.7%
Dr. Reddys Laboratories (DRREDDY PE-4600) 1100%
Eicher Motors Limited(EICHERMOT PE-2900) 135.7%
Exide Industries Limited(EXIDEIND PE-193) 44%
The Federal Bank Limite(FEDERALBNK PE-64) 100%
GAIL (India) Limited(GAIL PE-143) 55.4%
Glenmark Pharmaceuticals(GLENMARK CE-580) 344.4%
GMR Infrastructure Limite(GMRINFRA PE-27) 30.8%
Godrej Consumer Products(GODREJCP PE-800) 68.1%
Grasim Industries Limited(GRASIM PE-960) 46.2%
Havells India Limited(HAVELLS PE-860) 200%
HCL Technologies Limited(HCLTECH PE-870) 62.5%
Housing Development Finance(HDFC PE-2520) 236.7%
HDFC Bank Limited(HDFCBANK PE-1440) 480.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 132.9%
Hindalco Industries Limi(HINDALCO PE-240) 176.7%
Hindustan Petroleum Cor(HINDPETRO PE-220) 66.7%
Hindustan Unilever Li(HINDUNILVR CE-2740) 90.5%
Indiabulls Housing Fin(IBULHSGFIN PE-265) 62.9%
ICICI Bank Limited(ICICIBANK PE-530) 221.6%
Idea Cellular Limited(IDEA PE-13) 15.4%
Indraprastha Gas Limited(IGL PE-570) 40%
IndusInd Bank Limited(INDUSINDBK PE-860) 101.3%
Infosys Limited(INFY PE-900) 500%
Indian Oil Corporation Limited(IOC PE-93) 111.8%
ITC Limited(ITC CE-198) 39%
Jindal Steel & Power L(JINDALSTEL PE-285) 105.4%
JSW Steel Limited(JSWSTEEL PE-390) 29.5%
Jubilant Foodworks Limi(JUBLFOOD PE-2200) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 57.1%
L&T Finance Holdings Lim(L&TFH PE-74) 100%
LIC Housing Finance Lim(LICHSGFIN PE-410) 313%
Larsen & Toubro Limited(LT CE-1140) 26.1%
Lupin Limited(LUPIN PE-920) 200%
Mahindra & Mahindra Limit(M&M PE-780) 158.6%
Mahindra & Mahindra Fi(M&MFIN PE-175) 104.8%
Marico Limited(MARICO PE-360) 100%
Maruti Suzuki India Limit(MARUTI PE-8200) 38.1%
United Spirits Limited(MCDOWELL-N PE-570) 122.2%
MindTree Limited(MINDTREE PE-1640) 104.2%
Motherson Sumi Systems(MOTHERSUMI PE-160) 27.8%
MRF Limited(MRF CE-74000) 261.9%
NIFTY(NIFTY PE-14150) 200.6%
NMDC Limited(NMDC PE-110) 187.5%
NTPC Limited(NTPC CE-117) 200%
Oil & Natural Gas Corporation(ONGC PE-93) 66.7%
Page Industries Limited(PAGEIND PE-29000) 29.3%
Petronet LNG Limited(PETRONET PE-225) 166.7%
Power Finance Corporation Lim(PFC PE-118) 109.2%
Pidilite Industries L(PIDILITIND PE-1740) 111.7%
Punjab National Bank(PNB PE-36) 160%
Power Grid Corporation (POWERGRID CE-195) 81.8%
Rural Electrification Corp(RECLTD PE-140) 35.7%
Reliance Industries Lim(RELIANCE PE-1940) 120.4%
Steel Authority of India Limi(SAIL PE-55) 200%
State Bank of India(SBIN PE-285) 61%
Siemens Limited(SIEMENS PE-1700) 135%
SRF Limited(SRF CE-6300) 263.6%
Shriram Transport Fin(SRTRANSFIN PE-1140) 307.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-580) 161.7%
Sun TV Network Limited(SUNTV PE-530) 41.7%
Tata Chemicals Limited(TATACHEM PE-500) 196.6%
Tata Motors Limited(TATAMOTORS PE-165) 100%
Tata Power Company Limit(TATAPOWER PE-78) 200%
Tata Steel Limited(TATASTEEL PE-520) 200%
Tata Consultancy Services Li(TCS CE-2400) 73.6%
Tech Mahindra Limited(TECHM CE-980) 124.6%
Titan Industries Limited(TITAN PE-1480) 410.1%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 10.9%
Torrent Power Limited(TORNTPOWER PE-325) 595.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 163.8%
United Breweries Limited(UBL CE-1260) 238.8%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 100%
UPL Limited(UPL PE-360) 50%
Vedanta Limited(VEDL CE-153) 119.3%
Voltas Limited(VOLTAS PE-920) 405.3%
Wipro Limited(WIPRO CE-440) 125%
Zee Entertainment Enterprise(ZEEL CE-275) 100%