NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 84.95 (-0.82) | Open Interest : 30774000 ↑ Adds (690000.00)

Active Options Tips of NMDC Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
NMDC Call 90.00: CE-90.00 2.35 654K (↓-48K)0K (↓-63.1%)-10
NMDC Call 85.00: CE-85.00 4.05 540K (↓-24K)0K (↓-31.2%)-16
NMDC Call 100.00: CE-100.00 0.65 558K (↑24K)0K (↓-39.7%)-13
NMDC Call 95.00: CE-95.00 1.20 348K (↑30K)0K (↓-37.5%)-20
NMDC Put 80.00: PE-80.00 2.20 318K (↓-36K)0K (↓-69.6%)5
NMDC Put 75.00: PE-75.00 0.95 558K (↑60K)0K (↓-46.4%)-5
NMDC Put 77.50: PE-77.50 1.50 132K (↑0K)0K (↑25%)7
NMDC Call 77.50: CE-77.50 9.45 36K (↓-90K)0K (↑533.3%)1
NMDC Put 85.00: PE-85.00 4.35 156K (↑18K)0K (↓-10.5%)10
NMDC Call 87.50: CE-87.50 3.10 120K (↑6K)0K (↓-33.3%)-14
NMDC Put 82.50: PE-82.50 3.20 144K (↓-6K)0K (↓-64%)10
NMDC Call 80.00: CE-80.00 7.20 426K (↓-18K)0K (↓-65%)-5
NMDC Put 55.00: PE-55.00 1.00 60K (↑18K)0K (↓-37.5%)11
NMDC Put 72.50: PE-72.50 0.65 90K (↑0K)0K (↑150%)8
NMDC Call 92.50: CE-92.50 1.75 78K (↑0K)0K (↓-63.6%)-13
NMDC Put 70.00: PE-70.00 0.40 270K (↑12K)0K (↓-62.5%)-11
NMDC Call 82.50: CE-82.50 6.65 60K (↓-12K)0K (↓-75%)5
NMDC Call 75.00: CE-75.00 10.50 84K (↑0K)0K (↓-86.7%)-13
NMDC Call 97.50: CE-97.50 1.00 24K (↑0K)0K (↑100%)-29
NMDC Put 87.50: PE-87.50 4.90 12K (↑6K)0K (↑0%)-8
NMDC Put 90.00: PE-90.00 6.95 96K (↑6K)0K (↓-87.5%)-13

Chart for NMDC : NMDC Limited

Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.35 2164K (↑997K)8K (↑423.6%)55
ICICIBANK Call 380.00: CE-380.00 10.40 1343K (↑241K)6K (↑237.2%)55
ICICIBANK Call 370.00: CE-370.00 14.00 1218K (↑392K)6K (↑286.2%)47
ICICIBANK Put 340.00: PE-340.00 12.25 1167K (↑281K)4K (↑77.7%)-19
ICICIBANK Put 350.00: PE-350.00 16.20 1180K (↑707K)4K (↑425.3%)-18
ICICIBANK Call 360.00: CE-360.00 18.15 1125K (↑41K)4K (↑59.7%)38
ICICIBANK Put 360.00: PE-360.00 20.50 528K (↑450K)4K (↑3148.7%)-19

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2500.00: CE-2500.00 116.30 309K (↑36K)8K (↓-15.4%)19
BAJFINANCE Call 2600.00: CE-2600.00 82.35 240K (↑75K)5K (↑35.6%)17
BAJFINANCE Put 2400.00: PE-2400.00 165.90 152K (↑132K)5K (↑2881.8%)-15
BAJFINANCE Call 2700.00: CE-2700.00 57.10 193K (↑68K)4K (↑72%)16
BAJFINANCE Put 2300.00: PE-2300.00 119.75 170K (↑95K)4K (↑234.5%)-15
BAJFINANCE Put 2200.00: PE-2200.00 84.10 264K (↑72K)4K (↓-6.6%)-14
BAJFINANCE Call 2400.00: CE-2400.00 158.80 216K (↓-47.5K)4K (↓-69%)18

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-180.00 7968K (↑684K)23
ICICIBANK CE-400.00 2164K (↑997K)55
BAJFINANCE CE-2500.00 309K (↑36K)19
SBIN CE-200.00 6399K (↑1104K)29
ICICIBANK CE-380.00 1343K (↑241K)55
RELIANCE CE-1600.00 1106K (↑13K)7

Top Gainers

OptionOpen Interest %
GAIL PE-50.00 16K (↑5K)1900
RBLBANK CE-270.00 11K (↑6K)1100
IOC CE-98.00 4K (↑4K)675
PVR CE-1800.00 3K (↑3K)657
ICICIPRULI CE-490.00 12K (↑2K)567
INDUSINDBK CE-760.00 6K (↑5K)300

Volume Leaders

OptionOpen Interest %
IDEA PE-6.00 41356K (↓-4900K)-38
IDEA CE-10.00 33124K (↓-6958K)-9
IDEA PE-5.00 30968K (↓-4704K)-33
IDEA CE-6.00 24402K (↓-3528K)7
IDEA PE-4.00 23716K (↓-2842K)0
IDEA CE-13.00 23030K (↓-2058K)-25


OptionOpen Interest %
ADANIPOWER PE-35.00 4730K (↑1840K)100
DLF PE-120.00 1964K (↑1752K)38
ADANIPOWER PE-34.00 2070K (↑1200K)83
SBIN CE-200.00 6399K (↑1104K)29
ADANIPOWER PE-33.00 1450K (↑1050K)40
BANKBARODA CE-45.00 4061K (↑1031K)17


OptionOpen Interest %
SBIN CE-180.00 7968K (↑684K)23
SBIN CE-200.00 6399K (↑1104K)29
ADANIPOWER PE-35.00 4730K (↑1840K)100
GAIL CE-100.00 4689K (↑1488K)1
SBIN CE-190.00 4674K (↑234K)27
BANKBARODA CE-45.00 4061K (↑1031K)17

Top Losers

OptionOpen Interest %
GODREJCP PE-530.00 1K (↑1K)-100
INDUSINDBK PE-140.00 1K (↑1K)-99
BAJFINANCE CE-3600.00 0K (↑0K)-99
KOTAKBANK CE-1900.00 0K (↑0K)-99
CADILAHC PE-250.00 2K (↑2K)-99
EICHERMOT PE-12500.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-22000.00 192K (↑70K)34
NIFTY CE-10500.00 1327K (↑31K)34
NIFTY PE-10000.00 1689K (↑473K)-17
NIFTY CE-11000.00 1373K (↑373K)20
BANKNIFTY PE-20000.00 230K (↑41K)-24
NIFTY PE-9500.00 2409K (↑259K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 4K (↑4K)78
BANKNIFTY CE-23500.00 30K (↑25K)67
BANKNIFTY CE-18400.00 1K (↑0K)66
BANKNIFTY CE-24500.00 58K (↑23K)66
BANKNIFTY CE-24000.00 60K (↑17K)61
BANKNIFTY CE-22200.00 1K (↑1K)58

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3221K (↑292K)-20
NIFTY PE-9500.00 2409K (↑259K)-21
NIFTY PE-9600.00 2132K (↑351K)-20
NIFTY PE-9900.00 1863K (↑40K)-17
NIFTY PE-8500.00 1759K (↓-2K)-19
NIFTY PE-10000.00 1689K (↑473K)-17


OptionOpen Interest %
NIFTY CE-11000.00 1373K (↑373K)20
NIFTY CE-10800.00 371K (↑239K)26
NIFTY CE-10300.00 575K (↑218K)31
BANKNIFTY CE-22500.00 307K (↑162K)37
NIFTY CE-10100.00 431K (↑150K)27
NIFTY CE-10400.00 384K (↑149K)32


OptionOpen Interest %
NIFTY CE-11000.00 1373K (↑373K)20
NIFTY CE-10500.00 1327K (↑31K)34
NIFTY CE-11500.00 741K (↑69K)14
NIFTY CE-12000.00 680K (↑64K)11
NIFTY CE-12500.00 580K (↑14K)11
NIFTY CE-10300.00 575K (↑218K)31

Top Losers

OptionOpen Interest %
BANKNIFTY PE-16800.00 1K (↑0K)-99
NIFTY CE-14800.00 0K (↑0K)-83
BANKNIFTY PE-16900.00 1K (↑0K)-44
BANKNIFTY PE-17900.00 0K (↓-0K)-43
BANKNIFTY PE-17300.00 1K (↓-0K)-43
NIFTY PE-8850.00 6K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1200) 25.8%
Adani Enterprises Limite(ADANIENT CE-158) 96.4%
Adani Ports and Specia(ADANIPORTS CE-380) 26.9%
Adani Power Limited(ADANIPOWER PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-540) 33.3%
Ambuja Cements Limited(AMBUJACEM CE-230) 60%
Apollo Hospitals Ente(APOLLOHOSP CE-1660) 58.8%
Apollo Tyres Limited(APOLLOTYRE CE-128) 60%
Ashok Leyland Limited(ASHOKLEY PE-35) 25%
Asian Paints Limited(ASIANPAINT CE-1860) 40%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 53.3%
Axis Bank Limited(AXISBANK CE-600) 54.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 146.5%
Bajaj Finance Limited(BAJFINANCE CE-4000) 50%
Bank of Baroda(BANKBARODA PE-36) 110%
Bata India Limited(BATAINDIA PE-1420) 32%
Bharat Electronics Limited(BEL CE-90) 71.4%
Bharat Forge Limited(BHARATFORG PE-290) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-400) 25%
Bharat Heavy Electricals Limi(BHEL PE-27) 16.1%
Biocon Limited(BIOCON PE-335) 28.6%
Bosch Limited(BOSCHLTD CE-12000) 95%
Bharat Petroleum Corporation(BPCL CE-440) 33.3%
Britannia Industries L(BRITANNIA CE-3750) 93.5%
Cadila Healthcare Limite(CADILAHC CE-330) 11.7%
Canara Bank(CANBK CE-108) 172.7%
Century Textiles & Ind(CENTURYTEX PE-290) 31.7%
Cipla Limited(CIPLA PE-500) 66.7%
Coal India Limited(COALINDIA PE-100) 250%
Colgate Palmolive (India)(COLPAL CE-1600) 51.4%
Container Corporation of I(CONCOR CE-370) 104.9%
Cummins India Limited(CUMMINSIND PE-370) 26.5%
Dabur India Limited(DABUR PE-410) 13.5%
Divis Laboratories Limi(DIVISLAB PE-2260) 150%
DLF Limited(DLF PE-125) 61.1%
Dr. Reddys Laboratories (DRREDDY CE-3850) 18.4%
Eicher Motors Limited(EICHERMOT CE-18750) 47.4%
Exide Industries Limited(EXIDEIND PE-145) 50%
The Federal Bank Limite(FEDERALBNK PE-33) 50%
GAIL (India) Limited(GAIL PE-50) 1900%
Glenmark Pharmaceuticals(GLENMARK CE-430) 11.4%
GMR Infrastructure Limite(GMRINFRA CE-18) 43.8%
Godrej Consumer Products(GODREJCP CE-710) 204.6%
Grasim Industries Limited(GRASIM CE-590) 15.3%
Havells India Limited(HAVELLS CE-640) 53.5%
HCL Technologies Limited(HCLTECH CE-640) 41.9%
Housing Development Finance(HDFC CE-1560) 55.2%
HDFC Bank Limited(HDFCBANK CE-1300) 62.5%
Hero MotoCorp Limited(HEROMOTOCO PE-1950) 198%
Hindalco Industries Limi(HINDALCO CE-163) 35.5%
Hindustan Petroleum Cor(HINDPETRO CE-260) 150%
Hindustan Unilever Li(HINDUNILVR PE-1780) 105.8%
Indiabulls Housing Fina(IBULHSGFIN CE-50) 41.9%
ICICI Bank Limited(ICICIBANK CE-430) 78.3%
Idea Cellular Limited(IDEA CE-2) 28.1%
Indraprastha Gas Limited(IGL CE-560) 133.3%
IndusInd Bank Limited(INDUSINDBK CE-760) 300%
Bharti Infratel Limited(INFRATEL PE-225) 31.3%
Infosys Limited(INFY CE-790) 37.2%
Indian Oil Corporation Limited(IOC CE-98) 675%
ITC Limited(ITC CE-150) 11.1%
Jindal Steel & Power L(JINDALSTEL PE-128) 11.3%
JSW Steel Limited(JSWSTEEL CE-175) 11.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1650) 23.2%
Just Dial Limited(JUSTDIAL CE-410) 36.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 116.5%
L&T Finance Holdings Lim(L&TFH CE-56) 28.5%
LIC Housing Finance Lim(LICHSGFIN CE-230) 14.4%
Larsen & Toubro Limited(LT CE-910) 54.5%
Lupin Limited(LUPIN PE-750) 26.7%
Mahindra & Mahindra Limit(M&M PE-320) 225%
Mahindra & Mahindra Fi(M&MFIN CE-210) 94.1%
Marico Limited(MARICO PE-335) 68%
Maruti Suzuki India Limit(MARUTI PE-4000) 25.5%
United Spirits Limited(MCDOWELL-N CE-520) 18.7%
MindTree Limited(MINDTREE PE-800) 84.2%
Motherson Sumi Systems (MOTHERSUMI CE-88) 30.9%
MRF Limited(MRF CE-59500) 71.7%
NCC Limited(NCC PE-18) 50%
NIFTY(NIFTY CE-12900) 77.5%
NIIT Technologies Limit(NIITTECH PE-1250) 133.7%
NMDC Limited(NMDC PE-55) 11.1%
NTPC Limited(NTPC CE-118) 50%
Oil & Natural Gas Corporation(ONGC CE-82) 46%
Page Industries Limited(PAGEIND CE-21000) 68.2%
Petronet LNG Limited(PETRONET CE-290) 100%
Power Finance Corporation Lim(PFC CE-105) 16.7%
Pidilite Industries L(PIDILITIND CE-1600) 40.5%
Punjab National Bank(PNB CE-45) 100%
Power Grid Corporation (POWERGRID CE-173) 71.4%
Rural Electrification Corp(RECLTD CE-115) 66.7%
Reliance Industries Lim(RELIANCE PE-1030) 35.7%
Steel Authority of India Limi(SAIL CE-26) 29.5%
State Bank of India(SBIN CE-198) 100%
Siemens Limited(SIEMENS CE-1280) 58.6%
SRF Limited(SRF CE-3650) 49.5%
Shriram Transport Fina(SRTRANSFIN CE-840) 117.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 14.6%
Sun TV Network Limited(SUNTV PE-350) 77.6%
Tata Chemicals Limited(TATACHEM PE-250) 22.2%
Tata Motors Limited(TATAMOTORS PE-55) 50%
Tata Power Company Limit(TATAPOWER CE-52) 37.5%
Tata Steel Limited(TATASTEEL CE-355) 40.4%
Tata Consultancy Services Li(TCS PE-1860) 28.9%
Tech Mahindra Limited(TECHM CE-640) 188%
Titan Industries Limited(TITAN CE-1160) 54%
Torrent Pharmaceutica(TORNTPHARM PE-2000) 63.7%
Torrent Power Limited(TORNTPOWER CE-310) 31.4%
TVS Motor Company Limite(TVSMOTOR PE-350) 14%
United Breweries Limited(UBL PE-900) 70.6%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 22.9%
UPL Limited(UPL CE-490) 22.2%
Vedanta Limited(VEDL CE-88) 19.7%
Voltas Limited(VOLTAS CE-630) 95.5%
Wipro Limited(WIPRO CE-203) 33.3%
Zee Entertainment Enterprise(ZEEL PE-200) 10.8%