|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NMDC Call 120.00: CE-120.00 | 0.50 | 2948K (↓-723.6K) | 1K (↑38.4%) | -60 |
| NMDC Call 125.00: CE-125.00 | 0.25 | 2385K (↓-381.9K) | 1K (↓-6.3%) | -62 |
| NMDC Put 115.00: PE-115.00 | 3.85 | 1286K (↓-335K) | 0K (↑32.2%) | 305 |
| NMDC Call 115.00: CE-115.00 | 1.15 | 978K (↑362K) | 0K (↑586.8%) | -65 |
| NMDC Put 110.00: PE-110.00 | 1.15 | 1340K (↓-26.8K) | 0K (↑161.4%) | 360 |
| NMDC Call 130.00: CE-130.00 | 0.15 | 3752K (↓-495.8K) | 0K (↓-37.2%) | -63 |
| NMDC Call 117.50: CE-117.50 | 0.70 | 382K (↑154K) | 0K (↑351.9%) | -65 |
| NMDC Put 112.50: PE-112.50 | 2.10 | 154K (↑7K) | 0K (↑1077.8%) | 320 |
| NMDC Call 135.00: CE-135.00 | 0.15 | 2908K (↓-294.8K) | 0K (↓-50%) | -40 |
| NMDC Call 122.50: CE-122.50 | 0.35 | 670K (↓-6.7K) | 0K (↓-4.4%) | -59 |
| NMDC Put 120.00: PE-120.00 | 8.15 | 1273K (↓-294.8K) | 0K (↓-56.1%) | 117 |
| NMDC Call 127.50: CE-127.50 | 0.25 | 771K (↓-113.9K) | 0K (↓-10.4%) | -44 |
| NMDC Put 105.00: PE-105.00 | 0.35 | 610K (↑34K) | 0K (↑178.6%) | 250 |
| NMDC Put 117.50: PE-117.50 | 5.25 | 228K (↓-134K) | 0K (↓-31.7%) | 156 |
| NMDC Call 132.50: CE-132.50 | 0.15 | 462K (↓-6.7K) | 0K (↑58.1%) | -50 |
| NMDC Call 140.00: CE-140.00 | 0.15 | 1320K (↓-180.9K) | 0K (↓-53.5%) | -25 |
| NMDC Put 125.00: PE-125.00 | 12.90 | 757K (↓-174.2K) | 0K (↑57.7%) | 65 |
| NMDC Call 112.50: CE-112.50 | 2.00 | 101K (↑94K) | 0K (↑100%) | -73 |
| NMDC Call 110.00: CE-110.00 | 3.30 | 281K (↓-20.1K) | 0K (↑190%) | -57 |
| NMDC Call 145.00: CE-145.00 | 0.10 | 369K (↓-134K) | 0K (↑35.3%) | 0 |
| NMDC Call 150.00: CE-150.00 | 0.05 | 268K (↓-80.4K) | 0K (↑10%) | -50 |
| NMDC Put 122.50: PE-122.50 | 9.90 | 241K (↓-33.5K) | 0K (↓-52.3%) | 80 |
| NMDC Put 107.50: PE-107.50 | 0.50 | 67K (↑7K) | 0K (↑100%) | 100 |
| NMDC Put 100.00: PE-100.00 | 0.15 | 389K (↓-13.4K) | 0K (↓-33.3%) | 200 |
| NMDC Call 142.50: CE-142.50 | 0.05 | 107K (↓-93.8K) | 0K (↑275%) | -50 |
| NMDC Call 155.00: CE-155.00 | 2.90 | 54K (↑47K) | 0K (↑1100%) | 5700 |
| NMDC Put 127.50: PE-127.50 | 15.55 | 342K (↓-67K) | 0K (↑100%) | 62 |
| NMDC Call 137.50: CE-137.50 | 0.15 | 208K (↓-40.2K) | 0K (↑500%) | -40 |
| NMDC Call 147.50: CE-147.50 | 0.10 | 214K (↓-13.4K) | 0K (↑37.5%) | 0 |
| NMDC Put 130.00: PE-130.00 | 18.35 | 764K (↓-40.2K) | 0K (↓-80%) | 75 |
| NMDC Put 90.00: PE-90.00 | 0.10 | 288K (↓-13.4K) | 0K (↓-40%) | 0 |
| NMDC Put 135.00: PE-135.00 | 19.15 | 60K (↓-13.4K) | 0K (↑0%) | 21 |
| NMDC Call 105.00: CE-105.00 | 7.65 | 13K (↑0K) | 0K (↑100%) | -47 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 27.40 | 3220K (↑1054K) | 42K (↓-31.2%) | -35 |
| RELIANCE Call 2200.00: CE-2200.00 | 9.45 | 2594K (↑531K) | 28K (↓-18.7%) | -30 |
| RELIANCE Put 2000.00: PE-2000.00 | 19.35 | 1159K (↑69K) | 23K (↑35.6%) | 133 |
| RELIANCE Call 2150.00: CE-2150.00 | 16.05 | 1288K (↑395K) | 19K (↓-36.3%) | -34 |
| RELIANCE Put 2050.00: PE-2050.00 | 40.10 | 525K (↓-19.3K) | 16K (↑0.2%) | 101 |
| RELIANCE Call 2120.00: CE-2120.00 | 22.05 | 622K (↑127K) | 14K (↓-23.4%) | -35 |
| RELIANCE Call 2300.00: CE-2300.00 | 4.10 | 1157K (↑196K) | 10K (↑33.8%) | -8 |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 300.00: CE-300.00 | 7.15 | 12375K (↓-1493.4K) | 24K (↓-32.5%) | -7 |
| TATAMOTORS Call 310.00: CE-310.00 | 4.80 | 10499K (↑4486K) | 22K (↑105.6%) | -4 |
| TATAMOTORS Call 315.00: CE-315.00 | 3.90 | 7718K (↑353K) | 12K (↑15.5%) | -3 |
| TATAMOTORS Call 305.00: CE-305.00 | 5.90 | 4292K (↑1716K) | 11K (↑156.1%) | -4 |
| TATAMOTORS Put 280.00: PE-280.00 | 6.50 | 4463K (↑735K) | 10K (↑35%) | -1 |
| TATAMOTORS Put 290.00: PE-290.00 | 10.75 | 3038K (↑775K) | 10K (↑100.6%) | -3 |
| TATAMOTORS Put 270.00: PE-270.00 | 3.70 | 3990K (↓-507.3K) | 7K (↑16.1%) | 1 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 3220K (↑1054K) | -35 |
| RELIANCE CE-2200.00 | 2594K (↑531K) | -30 |
| BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
| TATAMOTORS CE-300.00 | 12375K (↓-1493K) | -7 |
| RELIANCE PE-2000.00 | 1159K (↑69K) | 133 |
| TATAMOTORS CE-310.00 | 10499K (↑4486K) | -4 |
| Option | Open Interest | % |
| NMDC CE-155.00 | 54K (↑47K) | 5700 |
| BIOCON PE-380.00 | 419K (↑313K) | 1760 |
| SAIL PE-62.00 | 475K (↓-57K) | 1280 |
| BAJAJ-AUTO CE-4100.00 | 158K (↑141K) | 1263 |
| BAJAJ-AUTO CE-4000.00 | 114K (↓-56K) | 1250 |
| GAIL CE-157.50 | 43K (↓-6K) | 1200 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 53830K (↓-2730K) | -25 |
| IDEA CE-14.00 | 40390K (↓-3570K) | -40 |
| IDEA CE-12.00 | 37240K (↓-13090K) | -20 |
| PNB CE-40.00 | 36928K (↓-3360K) | -43 |
| IDEA CE-15.00 | 30170K (↓-1540K) | -67 |
| IDEA PE-12.00 | 22890K (↓-3080K) | -17 |
| Option | Open Interest | % |
| ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
| NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
| APOLLOTYRE CE-240.00 | 1850K (↑1265K) | 238 |
| MOTHERSUMI CE-165.00 | 2597K (↑1057K) | 27 |
| ASHOKLEY CE-127.50 | 2187K (↑864K) | 38 |
| MOTHERSUMI CE-190.00 | 2177K (↑840K) | 67 |
| Option | Open Interest | % |
| ASHOKLEY CE-130.00 | 8982K (↑2061K) | 24 |
| PNB PE-30.00 | 8352K (↑64K) | 50 |
| FEDERALBNK PE-68.00 | 7480K (↑30K) | 150 |
| FEDERALBNK PE-70.00 | 4580K (↑660K) | 25 |
| NATIONALUM PE-45.00 | 4148K (↑1904K) | 18 |
| ONGC PE-90.00 | 3634K (↑308K) | 27 |
| Option | Open Interest | % |
| HINDALCO PE-170.00 | 13K (↑13K) | -99 |
| HDFCBANK PE-1220.00 | 2K (↑2K) | -99 |
| AUROPHARMA CE-1130.00 | 1K (↑1K) | -98 |
| BAJAJ-AUTO PE-3850.00 | 52K (↑52K) | -98 |
| BANDHANBNK PE-240.00 | 2K (↑2K) | -98 |
| SAIL CE-58.00 | 266K (↑0K) | -98 |
| Option | Open Interest | % |
| BANKNIFTY PE-31000.00 | 694K (↑273K) | 319 |
| BANKNIFTY CE-32000.00 | 1380K (↑1086K) | -71 |
| BANKNIFTY PE-31500.00 | 429K (↑76K) | 285 |
| NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
| BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| BANKNIFTY PE-26900.00 | 1K (↑0K) | 4825 |
| FINNIFTY PE-14400.00 | 1K (↑1K) | 692 |
| FINNIFTY PE-15000.00 | 15K (↑7K) | 477 |
| FINNIFTY PE-15100.00 | 7K (↑6K) | 426 |
| FINNIFTY PE-15200.00 | 14K (↑13K) | 408 |
| FINNIFTY PE-14800.00 | 9K (↑8K) | 402 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 5172K (↑1308K) | -61 |
| NIFTY CE-14700.00 | 3892K (↑1530K) | -68 |
| NIFTY CE-14600.00 | 3797K (↑1931K) | -64 |
| NIFTY CE-14800.00 | 3456K (↑1235K) | -69 |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| NIFTY CE-14500.00 | 3347K (↑1990K) | -59 |
| Option | Open Interest | % |
| NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
| NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
| NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| BANKNIFTY CE-35500.00 | 806K (↑540K) | 21 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3399K (↑578K) | 26 |
| NIFTY CE-15300.00 | 2620K (↑1715K) | 15 |
| NIFTY CE-15500.00 | 2546K (↑891K) | 60 |
| NIFTY CE-16000.00 | 2516K (↑1699K) | 94 |
| NIFTY PE-14200.00 | 1886K (↑38K) | 70 |
| NIFTY PE-14400.00 | 1881K (↑496K) | 93 |
| Option | Open Interest | % |
| BANKNIFTY CE-32500.00 | 1258K (↑604K) | -73 |
| BANKNIFTY CE-32400.00 | 310K (↑178K) | -72 |
| BANKNIFTY CE-32300.00 | 341K (↑216K) | -72 |
| BANKNIFTY CE-32600.00 | 338K (↑102K) | -72 |
| BANKNIFTY CE-32700.00 | 341K (↑93K) | -72 |
| NIFTY PE-12550.00 | 5K (↓-6K) | -72 |
| ACC Limited(ACC CE-2000) | 81.8% |
| Adani Enterprises Limite(ADANIENT CE-430) | 86.7% |
| Adani Ports and Specia(ADANIPORTS PE-545) | 40.3% |
| Amara Raja Batteries (AMARAJABAT CE-1010) | 53.5% |
| Ambuja Cements Limited(AMBUJACEM PE-243) | 100% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2520) | 36.6% |
| Apollo Tyres Limited(APOLLOTYRE CE-243) | 250% |
| Ashok Leyland Limited(ASHOKLEY PE-75) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2440) | 229.2% |
| Aurobindo Pharma Limi(AUROPHARMA CE-1050) | 209.4% |
| Axis Bank Limited(AXISBANK PE-430) | 350% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4100) | 1263.2% |
| Bajaj Finance Limited(BAJFINANCE PE-3500) | 130% |
| Bank of Baroda(BANKBARODA PE-62) | 50% |
| BANKNIFTY(BANKNIFTY PE-26900) | 4825% |
| Bata India Limited(BATAINDIA PE-1660) | 153.8% |
| Bharat Electronics Limited(BEL PE-118) | 125% |
| Bharat Forge Limited(BHARATFORG PE-450) | 400% |
| Bharti Airtel Limited(BHARTIARTL CE-660) | 100% |
| Bharat Heavy Electricals Limi(BHEL PE-32) | 100% |
| Biocon Limited(BIOCON PE-380) | 1760% |
| Bosch Limited(BOSCHLTD CE-13000) | 33.1% |
| Bharat Petroleum Corporation(BPCL PE-375) | 144.4% |
| Britannia Industries L(BRITANNIA PE-3000) | 166.7% |
| Cadila Healthcare Limite(CADILAHC PE-420) | 75% |
| Canara Bank(CANBK PE-115) | 80% |
| Cipla Limited(CIPLA PE-730) | 172.7% |
| Coal India Limited(COALINDIA PE-110) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1580) | 52.6% |
| Container Corporation of I(CONCOR CE-435) | 8.2% |
| Cummins India Limited(CUMMINSIND CE-600) | 48.5% |
| Dabur India Limited(DABUR PE-480) | 125% |
| Divis Laboratories Limi(DIVISLAB PE-3300) | 127.3% |
| DLF Limited(DLF PE-225) | 166.7% |
| Dr. Reddys Laboratories (DRREDDY CE-6300) | 300% |
| Eicher Motors Limited(EICHERMOT CE-3250) | 70% |
| Exide Industries Limited(EXIDEIND CE-198) | 104.4% |
| The Federal Bank Limite(FEDERALBNK PE-68) | 150% |
| GAIL (India) Limited(GAIL CE-158) | 1200% |
| Glenmark Pharmaceuticals(GLENMARK CE-600) | 100% |
| GMR Infrastructure Limite(GMRINFRA PE-23) | 50% |
| Godrej Consumer Products(GODREJCP PE-730) | 100% |
| Grasim Industries Limited(GRASIM PE-860) | 250% |
| Havells India Limited(HAVELLS CE-800) | 238.4% |
| HCL Technologies Limited(HCLTECH PE-780) | 81.8% |
| Housing Development Finance(HDFC PE-1600) | 900% |
| HDFC Bank Limited(HDFCBANK PE-1100) | 400% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3700) | 385.7% |
| Hindalco Industries Limi(HINDALCO PE-235) | 126.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-180) | 500% |
| Hindustan Unilever Li(HINDUNILVR CE-2640) | 50% |
| Indiabulls Housing Fin(IBULHSGFIN PE-250) | 53.7% |
| ICICI Bank Limited(ICICIBANK PE-540) | 194.6% |
| Idea Cellular Limited(IDEA PE-14) | 16.7% |
| Indraprastha Gas Limited(IGL PE-565) | 54.4% |
| IndusInd Bank Limited(INDUSINDBK PE-760) | 210% |
| Infosys Limited(INFY PE-900) | 400% |
| Indian Oil Corporation Limite(IOC PE-106) | 38.2% |
| ITC Limited(ITC PE-150) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-255) | 157.1% |
| JSW Steel Limited(JSWSTEEL PE-320) | 500% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2200) | 72.7% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 80% |
| L&T Finance Holdings Li(L&TFH PE-102) | 68.3% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 100% |
| Larsen & Toubro Limited(LT PE-1020) | 250% |
| Lupin Limited(LUPIN PE-840) | 160% |
| Mahindra & Mahindra Limit(M&M PE-660) | 140% |
| Mahindra & Mahindra Fi(M&MFIN PE-155) | 450% |
| Marico Limited(MARICO PE-380) | 14.3% |
| Maruti Suzuki India Limit(MARUTI PE-6000) | 340% |
| United Spirits Limited(MCDOWELL-N PE-560) | 140% |
| MindTree Limited(MINDTREE PE-1500) | 45.5% |
| Motherson Sumi Systems(MOTHERSUMI CE-195) | 100% |
| MRF Limited(MRF CE-94000) | 205.8% |
| NIFTY(NIFTY CE-16150) | 171.4% |
| NMDC Limited(NMDC CE-155) | 5700% |
| NTPC Limited(NTPC PE-98) | 45.2% |
| Oil & Natural Gas Corporation(ONGC CE-53) | 223.6% |
| Page Industries Limited(PAGEIND CE-28000) | 13.8% |
| Petronet LNG Limited(PETRONET PE-235) | 85.7% |
| Power Finance Corporation Lim(PFC PE-108) | 375% |
| Pidilite Industries L(PIDILITIND PE-1600) | 215.8% |
| Punjab National Bank(PNB PE-29) | 100% |
| Power Grid Corporation (POWERGRID CE-223) | 100% |
| Rural Electrification Corp(RECLTD PE-125) | 33.3% |
| Reliance Industries Lim(RELIANCE PE-1980) | 135.8% |
| Steel Authority of India Limi(SAIL PE-62) | 1280% |
| State Bank of India(SBIN PE-280) | 113.2% |
| Siemens Limited(SIEMENS PE-1560) | 240% |
| SRF Limited(SRF PE-5700) | 193.3% |
| Shriram Transport Fina(SRTRANSFIN PE-940) | 342.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-480) | 33.3% |
| Sun TV Network Limited(SUNTV CE-500) | 98.8% |
| Tata Chemicals Limited(TATACHEM CE-230) | 234% |
| Tata Motors Limited(TATAMOTORS PE-120) | 100% |
| Tata Power Company Limit(TATAPOWER PE-78) | 122.2% |
| Tata Steel Limited(TATASTEEL PE-510) | 233.3% |
| Tata Consultancy Services Li(TCS PE-2400) | 266.7% |
| Tech Mahindra Limited(TECHM PE-1020) | 73.7% |
| Titan Industries Limited(TITAN PE-1500) | 48% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 260% |
| Torrent Power Limited(TORNTPOWER PE-315) | 157.5% |
| TVS Motor Company Limite(TVSMOTOR CE-600) | 125% |
| United Breweries Limited(UBL CE-1220) | 39.5% |
| UltraTech Cement Limi(ULTRACEMCO PE-4900) | 180% |
| UPL Limited(UPL PE-440) | 100% |
| Vedanta Limited(VEDL PE-145) | 150% |
| Voltas Limited(VOLTAS PE-850) | 92.9% |
| Wipro Limited(WIPRO PE-320) | 100% |
| Zee Entertainment Enterprise(ZEEL PE-230) | 33.7% |
