NMDC Limited

NMDC Future | NMDC Next Month Future | NMDC Far Month Future | NMDC Cash
Price: 132.15 (-3.40) | Open Interest : 47697300 ↑ Adds (93800.00)

Active Options Tips of NMDC Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
NMDC Call 140.00: CE-140.00 3.55 5715K (↑851K)1K (↓-58.2%)-37
NMDC Call 135.00: CE-135.00 5.20 2667K (↑650K)1K (↓-5.7%)-32
NMDC Call 150.00: CE-150.00 1.70 3363K (↑456K)1K (↓-37.6%)-38
NMDC Call 130.00: CE-130.00 7.25 2854K (↑302K)0K (↓-2.3%)-30
NMDC Call 145.00: CE-145.00 2.45 1722K (↑375K)0K (↓-13%)-37
NMDC Put 130.00: PE-130.00 5.00 1896K (↑221K)0K (↓-14%)37
NMDC Put 120.00: PE-120.00 1.55 1910K (↑154K)0K (↑20.9%)48
NMDC Call 137.50: CE-137.50 4.25 918K (↑255K)0K (↓-21.1%)-35
NMDC Put 125.00: PE-125.00 2.90 1461K (↑241K)0K (↑17%)45
NMDC Put 135.00: PE-135.00 7.75 871K (↑34K)0K (↓-5.8%)32
NMDC Call 155.00: CE-155.00 1.15 851K (↓-26.8K)0K (↓-29.9%)-36
NMDC Put 115.00: PE-115.00 0.85 2044K (↑275K)0K (↓-2.2%)70
NMDC Call 160.00: CE-160.00 0.80 643K (↑121K)0K (↓-26%)-36
NMDC Put 122.50: PE-122.50 2.10 261K (↑7K)0K (↓-6.7%)35
NMDC Call 132.50: CE-132.50 6.20 268K (↑80K)0K (↑146.9%)-34
NMDC Call 125.00: CE-125.00 9.50 972K (↓-20.1K)0K (↓-51%)-31
NMDC Put 110.00: PE-110.00 0.45 985K (↑20K)0K (↑4.5%)125
NMDC Put 127.50: PE-127.50 3.70 214K (↑34K)0K (↑64.3%)37
NMDC Call 120.00: CE-120.00 13.60 697K (↓-113.9K)0K (↑195.5%)-24
NMDC Put 132.50: PE-132.50 6.25 188K (↑54K)0K (↑58.8%)34
NMDC Put 137.50: PE-137.50 9.55 235K (↑40K)0K (↑3.9%)31
NMDC Call 142.50: CE-142.50 3.00 335K (↑67K)0K (↓-46.7%)-35
NMDC Call 162.50: CE-162.50 0.70 134K (↑134K)0K (↑100%)-58
NMDC Put 100.00: PE-100.00 0.15 442K (↓-26.8K)0K (↓-12.2%)200
NMDC Put 70.00: PE-70.00 0.10 7K (↑7K)0K (↑100%)-67
NMDC Put 140.00: PE-140.00 10.80 208K (↑0K)0K (↓-78.7%)23
NMDC Call 152.50: CE-152.50 1.45 74K (↓-6.7K)0K (↓-25%)-34
NMDC Put 105.00: PE-105.00 0.20 214K (↓-13.4K)0K (↓-37.5%)33
NMDC Call 157.50: CE-157.50 0.95 154K (↓-13.4K)0K (↓-50%)-39
NMDC Call 127.50: CE-127.50 7.30 80K (↑13K)0K (↓-63.6%)-39
NMDC Put 117.50: PE-117.50 1.05 80K (↓-6.7K)0K (↓-84.2%)62
NMDC Call 110.00: CE-110.00 22.35 40K (↓-13.4K)0K (↑100%)-17
NMDC Put 150.00: PE-150.00 18.00 47K (↑13K)0K (↓-60%)20
NMDC Put 95.00: PE-95.00 0.05 261K (↓-13.4K)0K (↑0%)0
NMDC Call 147.50: CE-147.50 1.95 60K (↑7K)0K (↓-90.9%)-41
NMDC Call 115.00: CE-115.00 18.90 248K (↓-6.7K)0K (↑100%)-4
NMDC Put 112.50: PE-112.50 0.55 94K (↓-6.7K)0K (↓-96.4%)22
NMDC Put 102.50: PE-102.50 0.25 40K (↑7K)0K (↓-50%)-29
NMDC Call 122.50: CE-122.50 12.95 47K (↓-6.7K)0K (↑100%)-14

Chart for NMDC : NMDC Limited

Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.00 2834K (↑382K)36K (↑37%)4
RELIANCE Call 2300.00: CE-2300.00 35.40 2114K (↑345K)26K (↑57%)5
RELIANCE Call 2400.00: CE-2400.00 17.30 1241K (↑135K)12K (↑36.4%)3
RELIANCE Put 2100.00: PE-2100.00 39.90 825K (↓-29.8K)11K (↓-4.5%)-2
RELIANCE Call 2240.00: CE-2240.00 53.90 504K (↑93K)10K (↑79%)5
RELIANCE Put 2000.00: PE-2000.00 16.95 836K (↓-24.5K)8K (↑3.9%)0
RELIANCE Call 2220.00: CE-2220.00 61.55 513K (↑79K)7K (↑31.2%)5

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 12.00 12570K (↑4185K)10K (↑103%)-29
SBIN Put 380.00: PE-380.00 15.65 4578K (↑732K)8K (↑287.4%)60
SBIN Call 410.00: CE-410.00 8.95 7899K (↑1611K)7K (↑95%)-30
SBIN Put 360.00: PE-360.00 8.35 3684K (↑789K)6K (↑352%)76
SBIN Call 420.00: CE-420.00 6.55 8328K (↑1179K)6K (↑52.6%)-30
SBIN Call 390.00: CE-390.00 15.95 3921K (↑2307K)6K (↑1006.4%)-28
SBIN Put 350.00: PE-350.00 5.80 5358K (↑1515K)5K (↑333.8%)81

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2834K (↑382K)4
RELIANCE CE-2300.00 2114K (↑345K)5
RELIANCE CE-2400.00 1241K (↑135K)3
RELIANCE PE-2100.00 825K (↓-30K)-2
SBIN CE-400.00 12570K (↑4185K)-29
RELIANCE CE-2240.00 504K (↑93K)5

Top Gainers

OptionOpen Interest %
PIIND CE-2350.00 1K (↑1K)167100
NAVINFLUOR CE-3050.00 0K (↑0K)93100
APLLTD CE-960.00 1K (↑1K)55300
MPHASIS PE-1480.00 0K (↑0K)39800
LTTS PE-2250.00 0K (↑0K)21500
MPHASIS PE-1420.00 0K (↑0K)16900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82460K (↑7140K)-20
IDEA CE-11.00 50960K (↑15610K)-25
IDEA PE-11.00 47320K (↑2450K)33
IDEA CE-13.00 40530K (↑910K)-29
IDEA CE-15.00 34370K (↓-3220K)0
IDEA PE-10.00 32410K (↑3780K)50


OptionOpen Interest %
IDEA PE-10.00 32410K (↑3780K)50
NATIONALUM PE-50.00 5865K (↑2635K)114
IDEA PE-11.00 47320K (↑2450K)33
VEDL CE-230.00 4476K (↑2269K)50
ONGC CE-125.00 8170K (↑1763K)12
SBIN PE-350.00 5358K (↑1515K)81


OptionOpen Interest %
IDEA PE-11.00 47320K (↑2450K)33
IDEA PE-10.00 32410K (↑3780K)50
ONGC CE-120.00 11435K (↑1324K)14
IDEA PE-9.00 11340K (↑1120K)33
ITC PE-210.00 8602K (↑262K)12
ONGC CE-125.00 8170K (↑1763K)12

Top Losers

OptionOpen Interest %
APOLLOTYRE PE-180.00 5K (↑5K)-98
RAMCOCEM PE-980.00 2K (↑2K)-98
UPL PE-290.00 0K (↑0K)-97
SBIN PE-255.00 3K (↑3K)-97
TATAMOTORS PE-115.00 6K (↑6K)-97
MANAPPURAM PE-130.00 6K (↑6K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1834K (↓-140K)26
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY CE-15000.00 1844K (↑197K)-18
NIFTY CE-15500.00 1822K (↑296K)-22
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY CE-16000.00 2446K (↑248K)-19

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29400.00 0K (↑0K)226
BANKNIFTY PE-32300.00 1K (↓-0K)99
BANKNIFTY PE-22000.00 8K (↓-0K)97
BANKNIFTY PE-30800.00 0K (↑0K)86
BANKNIFTY PE-31800.00 3K (↑0K)85
BANKNIFTY PE-31900.00 1K (↓-0K)79

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY CE-16000.00 2446K (↑248K)-19
NIFTY PE-12500.00 2094K (↓-3K)13
NIFTY PE-13000.00 1919K (↑14K)30


OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13700.00 732K (↑135K)33
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-12800.00 173K (↑91K)21


OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-13000.00 1919K (↑14K)30
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-14300.00 1268K (↑68K)31

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-48
BANKNIFTY CE-37900.00 1K (↓-0K)-31
BANKNIFTY CE-39100.00 5K (↑0K)-31
BANKNIFTY CE-39000.00 156K (↑5K)-29
BANKNIFTY CE-38200.00 15K (↑1K)-29
BANKNIFTY CE-38000.00 220K (↓-4K)-29

Free Options Tips

ACC Limited(ACC PE-1640) 100.9%
Adani Enterprises Limit(ADANIENT CE-1060) 169.2%
Adani Ports and Specia(ADANIPORTS CE-560) 88.1%
Amara Raja Batteries L(AMARAJABAT PE-820) 66.7%
Ambuja Cements Limited(AMBUJACEM PE-255) 124.1%
Apollo Hospitals Ente(APOLLOHOSP PE-2500) 262.7%
Apollo Tyres Limited(APOLLOTYRE CE-238) 312.7%
Ashok Leyland Limited(ASHOKLEY PE-75) 100%
Asian Paints Limited(ASIANPAINT PE-2000) 81.8%
Aurobindo Pharma Limit(AUROPHARMA PE-750) 45.7%
Axis Bank Limited(AXISBANK PE-610) 47.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-4150) 94.8%
Bajaj Finance Limited(BAJFINANCE PE-4300) 44%
Bank of Baroda(BANKBARODA PE-85) 38.2%
Bata India Limited(BATAINDIA CE-1720) 87.9%
Bharat Electronics Limited(BEL PE-148) 61%
Bharat Forge Limited(BHARATFORG PE-540) 100%
Bharti Airtel Limited(BHARTIARTL PE-440) 36.8%
Bharat Heavy Electricals Limi(BHEL PE-45) 41.7%
Biocon Limited(BIOCON PE-300) 85.7%
Bosch Limited(BOSCHLTD PE-14000) 40.1%
Bharat Petroleum Corporation(BPCL PE-360) 88.9%
Britannia Industries L(BRITANNIA PE-3000) 45.8%
Cadila Healthcare Limite(CADILAHC PE-400) 25.5%
Canara Bank(CANBK PE-138) 152.9%
Cipla Limited(CIPLA PE-700) 25%
Coal India Limited(COALINDIA PE-158) 28.9%
Colgate Palmolive (India)(COLPAL CE-1720) 37.9%
Container Corporation of I(CONCOR CE-635) 842.9%
Cummins India Limited(CUMMINSIND PE-760) 160.5%
Dabur India Limited(DABUR CE-505) 10.7%
Divis Laboratories Limi(DIVISLAB PE-3000) 57.3%
DLF Limited(DLF PE-200) 300%
Dr. Reddys Laboratories (DRREDDY PE-4300) 23.5%
Eicher Motors Limited(EICHERMOT PE-2200) 18.9%
Exide Industries Limited(EXIDEIND PE-170) 400%
The Federal Bank Limite(FEDERALBNK PE-74) 87.5%
GAIL (India) Limited(GAIL PE-110) 50%
Glenmark Pharmaceuticals(GLENMARK PE-490) 25.9%
GMR Infrastructure Limite(GMRINFRA PE-22) 200%
Godrej Consumer Products(GODREJCP PE-660) 11.1%
Granules India Limited(GRANULES PE-280) 116.7%
Grasim Industries Limited(GRASIM PE-1180) 28%
Havells India Limited(HAVELLS PE-1000) 133.8%
HCL Technologies Limited(HCLTECH PE-800) 85.2%
Housing Development Finance(HDFC PE-2240) 86%
HDFC Bank Limited(HDFCBANK PE-1380) 80.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 24.6%
Hindalco Industries Limi(HINDALCO PE-305) 320%
Hindustan Petroleum Cor(HINDPETRO PE-200) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-2340) 11.8%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 69.8%
ICICI Bank Limited(ICICIBANK PE-490) 81.3%
Idea Cellular Limited(IDEA PE-8) 100%
Indraprastha Gas Limited(IGL PE-490) 36.3%
IndusInd Bank Limited(INDUSINDBK PE-600) 380%
Infosys Limited(INFY PE-900) 171.4%
Indian Oil Corporation Limite(IOC CE-122) 37.5%
ITC Limited(ITC PE-175) 25%
Jindal Steel & Power L(JINDALSTEL PE-295) 191.8%
JSW Steel Limited(JSWSTEEL PE-320) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 97.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-2320) 57.9%
L&T Finance Holdings Li(L&TFH PE-105) 80.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 233.3%
Larsen & Toubro Limited(LT PE-1100) 263.6%
Lupin Limited(LUPIN PE-970) 48.9%
Mahindra & Mahindra Limit(M&M PE-720) 30%
Mahindra & Mahindra Fi(M&MFIN PE-150) 150%
Marico Limited(MARICO PE-350) 133.3%
Maruti Suzuki India Limit(MARUTI CE-9500) 61.7%
United Spirits Limited(MCDOWELL-N PE-480) 125%
MindTree Limited(MINDTREE PE-1560) 64.7%
Motherson Sumi Systems(MOTHERSUMI PE-180) 45.5%
MRF Limited(MRF PE-90000) 29.5%
NIFTY(NIFTY PE-13350) 58.9%
NMDC Limited(NMDC PE-100) 200%
NTPC Limited(NTPC PE-85) 100%
Oil & Natural Gas Corporatio(ONGC CE-109) 47.2%
Page Industries Limited(PAGEIND PE-28000) 80.1%
Petronet LNG Limited(PETRONET PE-220) 41.2%
Power Finance Corporation Lim(PFC PE-118) 81.8%
Pidilite Industries L(PIDILITIND CE-2000) 23.7%
Punjab National Bank(PNB PE-32) 400%
Power Grid Corporation (POWERGRID PE-185) 80%
Rural Electrification Corp(RECLTD PE-110) 66.7%
Reliance Industries Lim(RELIANCE PE-1780) 14.9%
Steel Authority of India Limi(SAIL PE-74) 650%
State Bank of India(SBIN PE-200) 150%
Siemens Limited(SIEMENS PE-1760) 90%
SRF Limited(SRF CE-6900) 212.5%
Shriram Transport Fin(SRTRANSFIN PE-1000) 186.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 40%
Sun TV Network Limited(SUNTV CE-650) 114.3%
Tata Chemicals Limited(TATACHEM CE-870) 750%
Tata Motors Limited(TATAMOTORS PE-245) 112.5%
Tata Power Company Limit(TATAPOWER PE-77) 500%
Tata Steel Limited(TATASTEEL PE-590) 153.9%
Tata Consultancy Services Li(TCS PE-2680) 79.2%
Tech Mahindra Limited(TECHM PE-1040) 117.3%
Titan Industries Limited(TITAN CE-1800) 14.3%
Torrent Pharmaceutica(TORNTPHARM PE-2350) 21.6%
Torrent Power Limited(TORNTPOWER PE-400) 45.9%
TVS Motor Company Limite(TVSMOTOR PE-540) 38.3%
United Breweries Limited(UBL PE-1200) 70.4%
UltraTech Cement Limi(ULTRACEMCO CE-6950) 219.5%
UPL Limited(UPL PE-520) 61.7%
Vedanta Limited(VEDL CE-233) 90.8%
Voltas Limited(VOLTAS PE-940) 126.8%
Wipro Limited(WIPRO PE-375) 253.3%
Zee Entertainment Enterprise(ZEEL PE-160) 42.9%