|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NMDC Call 140.00: CE-140.00 | 3.55 | 5715K (↑851K) | 1K (↓-58.2%) | -37 |
| NMDC Call 135.00: CE-135.00 | 5.20 | 2667K (↑650K) | 1K (↓-5.7%) | -32 |
| NMDC Call 150.00: CE-150.00 | 1.70 | 3363K (↑456K) | 1K (↓-37.6%) | -38 |
| NMDC Call 130.00: CE-130.00 | 7.25 | 2854K (↑302K) | 0K (↓-2.3%) | -30 |
| NMDC Call 145.00: CE-145.00 | 2.45 | 1722K (↑375K) | 0K (↓-13%) | -37 |
| NMDC Put 130.00: PE-130.00 | 5.00 | 1896K (↑221K) | 0K (↓-14%) | 37 |
| NMDC Put 120.00: PE-120.00 | 1.55 | 1910K (↑154K) | 0K (↑20.9%) | 48 |
| NMDC Call 137.50: CE-137.50 | 4.25 | 918K (↑255K) | 0K (↓-21.1%) | -35 |
| NMDC Put 125.00: PE-125.00 | 2.90 | 1461K (↑241K) | 0K (↑17%) | 45 |
| NMDC Put 135.00: PE-135.00 | 7.75 | 871K (↑34K) | 0K (↓-5.8%) | 32 |
| NMDC Call 155.00: CE-155.00 | 1.15 | 851K (↓-26.8K) | 0K (↓-29.9%) | -36 |
| NMDC Put 115.00: PE-115.00 | 0.85 | 2044K (↑275K) | 0K (↓-2.2%) | 70 |
| NMDC Call 160.00: CE-160.00 | 0.80 | 643K (↑121K) | 0K (↓-26%) | -36 |
| NMDC Put 122.50: PE-122.50 | 2.10 | 261K (↑7K) | 0K (↓-6.7%) | 35 |
| NMDC Call 132.50: CE-132.50 | 6.20 | 268K (↑80K) | 0K (↑146.9%) | -34 |
| NMDC Call 125.00: CE-125.00 | 9.50 | 972K (↓-20.1K) | 0K (↓-51%) | -31 |
| NMDC Put 110.00: PE-110.00 | 0.45 | 985K (↑20K) | 0K (↑4.5%) | 125 |
| NMDC Put 127.50: PE-127.50 | 3.70 | 214K (↑34K) | 0K (↑64.3%) | 37 |
| NMDC Call 120.00: CE-120.00 | 13.60 | 697K (↓-113.9K) | 0K (↑195.5%) | -24 |
| NMDC Put 132.50: PE-132.50 | 6.25 | 188K (↑54K) | 0K (↑58.8%) | 34 |
| NMDC Put 137.50: PE-137.50 | 9.55 | 235K (↑40K) | 0K (↑3.9%) | 31 |
| NMDC Call 142.50: CE-142.50 | 3.00 | 335K (↑67K) | 0K (↓-46.7%) | -35 |
| NMDC Call 162.50: CE-162.50 | 0.70 | 134K (↑134K) | 0K (↑100%) | -58 |
| NMDC Put 100.00: PE-100.00 | 0.15 | 442K (↓-26.8K) | 0K (↓-12.2%) | 200 |
| NMDC Put 70.00: PE-70.00 | 0.10 | 7K (↑7K) | 0K (↑100%) | -67 |
| NMDC Put 140.00: PE-140.00 | 10.80 | 208K (↑0K) | 0K (↓-78.7%) | 23 |
| NMDC Call 152.50: CE-152.50 | 1.45 | 74K (↓-6.7K) | 0K (↓-25%) | -34 |
| NMDC Put 105.00: PE-105.00 | 0.20 | 214K (↓-13.4K) | 0K (↓-37.5%) | 33 |
| NMDC Call 157.50: CE-157.50 | 0.95 | 154K (↓-13.4K) | 0K (↓-50%) | -39 |
| NMDC Call 127.50: CE-127.50 | 7.30 | 80K (↑13K) | 0K (↓-63.6%) | -39 |
| NMDC Put 117.50: PE-117.50 | 1.05 | 80K (↓-6.7K) | 0K (↓-84.2%) | 62 |
| NMDC Call 110.00: CE-110.00 | 22.35 | 40K (↓-13.4K) | 0K (↑100%) | -17 |
| NMDC Put 150.00: PE-150.00 | 18.00 | 47K (↑13K) | 0K (↓-60%) | 20 |
| NMDC Put 95.00: PE-95.00 | 0.05 | 261K (↓-13.4K) | 0K (↑0%) | 0 |
| NMDC Call 147.50: CE-147.50 | 1.95 | 60K (↑7K) | 0K (↓-90.9%) | -41 |
| NMDC Call 115.00: CE-115.00 | 18.90 | 248K (↓-6.7K) | 0K (↑100%) | -4 |
| NMDC Put 112.50: PE-112.50 | 0.55 | 94K (↓-6.7K) | 0K (↓-96.4%) | 22 |
| NMDC Put 102.50: PE-102.50 | 0.25 | 40K (↑7K) | 0K (↓-50%) | -29 |
| NMDC Call 122.50: CE-122.50 | 12.95 | 47K (↓-6.7K) | 0K (↑100%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 70.00 | 2834K (↑382K) | 36K (↑37%) | 4 |
| RELIANCE Call 2300.00: CE-2300.00 | 35.40 | 2114K (↑345K) | 26K (↑57%) | 5 |
| RELIANCE Call 2400.00: CE-2400.00 | 17.30 | 1241K (↑135K) | 12K (↑36.4%) | 3 |
| RELIANCE Put 2100.00: PE-2100.00 | 39.90 | 825K (↓-29.8K) | 11K (↓-4.5%) | -2 |
| RELIANCE Call 2240.00: CE-2240.00 | 53.90 | 504K (↑93K) | 10K (↑79%) | 5 |
| RELIANCE Put 2000.00: PE-2000.00 | 16.95 | 836K (↓-24.5K) | 8K (↑3.9%) | 0 |
| RELIANCE Call 2220.00: CE-2220.00 | 61.55 | 513K (↑79K) | 7K (↑31.2%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 400.00: CE-400.00 | 12.00 | 12570K (↑4185K) | 10K (↑103%) | -29 |
| SBIN Put 380.00: PE-380.00 | 15.65 | 4578K (↑732K) | 8K (↑287.4%) | 60 |
| SBIN Call 410.00: CE-410.00 | 8.95 | 7899K (↑1611K) | 7K (↑95%) | -30 |
| SBIN Put 360.00: PE-360.00 | 8.35 | 3684K (↑789K) | 6K (↑352%) | 76 |
| SBIN Call 420.00: CE-420.00 | 6.55 | 8328K (↑1179K) | 6K (↑52.6%) | -30 |
| SBIN Call 390.00: CE-390.00 | 15.95 | 3921K (↑2307K) | 6K (↑1006.4%) | -28 |
| SBIN Put 350.00: PE-350.00 | 5.80 | 5358K (↑1515K) | 5K (↑333.8%) | 81 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2834K (↑382K) | 4 |
| RELIANCE CE-2300.00 | 2114K (↑345K) | 5 |
| RELIANCE CE-2400.00 | 1241K (↑135K) | 3 |
| RELIANCE PE-2100.00 | 825K (↓-30K) | -2 |
| SBIN CE-400.00 | 12570K (↑4185K) | -29 |
| RELIANCE CE-2240.00 | 504K (↑93K) | 5 |
| Option | Open Interest | % |
| PIIND CE-2350.00 | 1K (↑1K) | 167100 |
| NAVINFLUOR CE-3050.00 | 0K (↑0K) | 93100 |
| APLLTD CE-960.00 | 1K (↑1K) | 55300 |
| MPHASIS PE-1480.00 | 0K (↑0K) | 39800 |
| LTTS PE-2250.00 | 0K (↑0K) | 21500 |
| MPHASIS PE-1420.00 | 0K (↑0K) | 16900 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 82460K (↑7140K) | -20 |
| IDEA CE-11.00 | 50960K (↑15610K) | -25 |
| IDEA PE-11.00 | 47320K (↑2450K) | 33 |
| IDEA CE-13.00 | 40530K (↑910K) | -29 |
| IDEA CE-15.00 | 34370K (↓-3220K) | 0 |
| IDEA PE-10.00 | 32410K (↑3780K) | 50 |
| Option | Open Interest | % |
| IDEA PE-10.00 | 32410K (↑3780K) | 50 |
| NATIONALUM PE-50.00 | 5865K (↑2635K) | 114 |
| IDEA PE-11.00 | 47320K (↑2450K) | 33 |
| VEDL CE-230.00 | 4476K (↑2269K) | 50 |
| ONGC CE-125.00 | 8170K (↑1763K) | 12 |
| SBIN PE-350.00 | 5358K (↑1515K) | 81 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 47320K (↑2450K) | 33 |
| IDEA PE-10.00 | 32410K (↑3780K) | 50 |
| ONGC CE-120.00 | 11435K (↑1324K) | 14 |
| IDEA PE-9.00 | 11340K (↑1120K) | 33 |
| ITC PE-210.00 | 8602K (↑262K) | 12 |
| ONGC CE-125.00 | 8170K (↑1763K) | 12 |
| Option | Open Interest | % |
| APOLLOTYRE PE-180.00 | 5K (↑5K) | -98 |
| RAMCOCEM PE-980.00 | 2K (↑2K) | -98 |
| UPL PE-290.00 | 0K (↑0K) | -97 |
| SBIN PE-255.00 | 3K (↑3K) | -97 |
| TATAMOTORS PE-115.00 | 6K (↑6K) | -97 |
| MANAPPURAM PE-130.00 | 6K (↑6K) | -96 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 1834K (↓-140K) | 26 |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY CE-15000.00 | 1844K (↑197K) | -18 |
| NIFTY CE-15500.00 | 1822K (↑296K) | -22 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY CE-16000.00 | 2446K (↑248K) | -19 |
| Option | Open Interest | % |
| BANKNIFTY PE-29400.00 | 0K (↑0K) | 226 |
| BANKNIFTY PE-32300.00 | 1K (↓-0K) | 99 |
| BANKNIFTY PE-22000.00 | 8K (↓-0K) | 97 |
| BANKNIFTY PE-30800.00 | 0K (↑0K) | 86 |
| BANKNIFTY PE-31800.00 | 3K (↑0K) | 85 |
| BANKNIFTY PE-31900.00 | 1K (↓-0K) | 79 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY PE-13500.00 | 2583K (↑111K) | 32 |
| NIFTY CE-16000.00 | 2446K (↑248K) | -19 |
| NIFTY PE-12500.00 | 2094K (↓-3K) | 13 |
| NIFTY PE-13000.00 | 1919K (↑14K) | 30 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY PE-13700.00 | 732K (↑135K) | 33 |
| NIFTY PE-14800.00 | 1671K (↑128K) | 27 |
| NIFTY PE-13500.00 | 2583K (↑111K) | 32 |
| NIFTY PE-12800.00 | 173K (↑91K) | 21 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3737K (↑494K) | 31 |
| NIFTY PE-14500.00 | 2879K (↑427K) | 29 |
| NIFTY PE-13500.00 | 2583K (↑111K) | 32 |
| NIFTY PE-13000.00 | 1919K (↑14K) | 30 |
| NIFTY PE-14800.00 | 1671K (↑128K) | 27 |
| NIFTY PE-14300.00 | 1268K (↑68K) | 31 |
| Option | Open Interest | % |
| BANKNIFTY CE-39400.00 | 0K (↑0K) | -48 |
| BANKNIFTY CE-37900.00 | 1K (↓-0K) | -31 |
| BANKNIFTY CE-39100.00 | 5K (↑0K) | -31 |
| BANKNIFTY CE-39000.00 | 156K (↑5K) | -29 |
| BANKNIFTY CE-38200.00 | 15K (↑1K) | -29 |
| BANKNIFTY CE-38000.00 | 220K (↓-4K) | -29 |
| ACC Limited(ACC PE-1640) | 100.9% |
| Adani Enterprises Limit(ADANIENT CE-1060) | 169.2% |
| Adani Ports and Specia(ADANIPORTS CE-560) | 88.1% |
| Amara Raja Batteries L(AMARAJABAT PE-820) | 66.7% |
| Ambuja Cements Limited(AMBUJACEM PE-255) | 124.1% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2500) | 262.7% |
| Apollo Tyres Limited(APOLLOTYRE CE-238) | 312.7% |
| Ashok Leyland Limited(ASHOKLEY PE-75) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2000) | 81.8% |
| Aurobindo Pharma Limit(AUROPHARMA PE-750) | 45.7% |
| Axis Bank Limited(AXISBANK PE-610) | 47.6% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-4150) | 94.8% |
| Bajaj Finance Limited(BAJFINANCE PE-4300) | 44% |
| Bank of Baroda(BANKBARODA PE-85) | 38.2% |
| BANKNIFTY(BANKNIFTY PE-29400) | 226.3% |
| Bata India Limited(BATAINDIA CE-1720) | 87.9% |
| Bharat Electronics Limited(BEL PE-148) | 61% |
| Bharat Forge Limited(BHARATFORG PE-540) | 100% |
| Bharti Airtel Limited(BHARTIARTL PE-440) | 36.8% |
| Bharat Heavy Electricals Limi(BHEL PE-45) | 41.7% |
| Biocon Limited(BIOCON PE-300) | 85.7% |
| Bosch Limited(BOSCHLTD PE-14000) | 40.1% |
| Bharat Petroleum Corporation(BPCL PE-360) | 88.9% |
| Britannia Industries L(BRITANNIA PE-3000) | 45.8% |
| Cadila Healthcare Limite(CADILAHC PE-400) | 25.5% |
| Canara Bank(CANBK PE-138) | 152.9% |
| Cipla Limited(CIPLA PE-700) | 25% |
| Coal India Limited(COALINDIA PE-158) | 28.9% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 37.9% |
| Container Corporation of I(CONCOR CE-635) | 842.9% |
| Cummins India Limited(CUMMINSIND PE-760) | 160.5% |
| Dabur India Limited(DABUR CE-505) | 10.7% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 57.3% |
| DLF Limited(DLF PE-200) | 300% |
| Dr. Reddys Laboratories (DRREDDY PE-4300) | 23.5% |
| Eicher Motors Limited(EICHERMOT PE-2200) | 18.9% |
| Exide Industries Limited(EXIDEIND PE-170) | 400% |
| The Federal Bank Limite(FEDERALBNK PE-74) | 87.5% |
| GAIL (India) Limited(GAIL PE-110) | 50% |
| Glenmark Pharmaceuticals(GLENMARK PE-490) | 25.9% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 200% |
| Godrej Consumer Products(GODREJCP PE-660) | 11.1% |
| Granules India Limited(GRANULES PE-280) | 116.7% |
| Grasim Industries Limited(GRASIM PE-1180) | 28% |
| Havells India Limited(HAVELLS PE-1000) | 133.8% |
| HCL Technologies Limited(HCLTECH PE-800) | 85.2% |
| Housing Development Finance(HDFC PE-2240) | 86% |
| HDFC Bank Limited(HDFCBANK PE-1380) | 80.5% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3350) | 24.6% |
| Hindalco Industries Limi(HINDALCO PE-305) | 320% |
| Hindustan Petroleum Cor(HINDPETRO PE-200) | 44.4% |
| Hindustan Unilever Li(HINDUNILVR CE-2340) | 11.8% |
| Indiabulls Housing Fin(IBULHSGFIN PE-235) | 69.8% |
| ICICI Bank Limited(ICICIBANK PE-490) | 81.3% |
| Idea Cellular Limited(IDEA PE-8) | 100% |
| Indraprastha Gas Limited(IGL PE-490) | 36.3% |
| IndusInd Bank Limited(INDUSINDBK PE-600) | 380% |
| Infosys Limited(INFY PE-900) | 171.4% |
| Indian Oil Corporation Limite(IOC CE-122) | 37.5% |
| ITC Limited(ITC PE-175) | 25% |
| Jindal Steel & Power L(JINDALSTEL PE-295) | 191.8% |
| JSW Steel Limited(JSWSTEEL PE-320) | 300% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 97.2% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-2320) | 57.9% |
| L&T Finance Holdings Li(L&TFH PE-105) | 80.3% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 233.3% |
| Larsen & Toubro Limited(LT PE-1100) | 263.6% |
| Lupin Limited(LUPIN PE-970) | 48.9% |
| Mahindra & Mahindra Limit(M&M PE-720) | 30% |
| Mahindra & Mahindra Fi(M&MFIN PE-150) | 150% |
| Marico Limited(MARICO PE-350) | 133.3% |
| Maruti Suzuki India Limit(MARUTI CE-9500) | 61.7% |
| United Spirits Limited(MCDOWELL-N PE-480) | 125% |
| MindTree Limited(MINDTREE PE-1560) | 64.7% |
| Motherson Sumi Systems(MOTHERSUMI PE-180) | 45.5% |
| MRF Limited(MRF PE-90000) | 29.5% |
| NIFTY(NIFTY PE-13350) | 58.9% |
| NMDC Limited(NMDC PE-100) | 200% |
| NTPC Limited(NTPC PE-85) | 100% |
| Oil & Natural Gas Corporatio(ONGC CE-109) | 47.2% |
| Page Industries Limited(PAGEIND PE-28000) | 80.1% |
| Petronet LNG Limited(PETRONET PE-220) | 41.2% |
| Power Finance Corporation Lim(PFC PE-118) | 81.8% |
| Pidilite Industries L(PIDILITIND CE-2000) | 23.7% |
| Punjab National Bank(PNB PE-32) | 400% |
| Power Grid Corporation (POWERGRID PE-185) | 80% |
| Rural Electrification Corp(RECLTD PE-110) | 66.7% |
| Reliance Industries Lim(RELIANCE PE-1780) | 14.9% |
| Steel Authority of India Limi(SAIL PE-74) | 650% |
| State Bank of India(SBIN PE-200) | 150% |
| Siemens Limited(SIEMENS PE-1760) | 90% |
| SRF Limited(SRF CE-6900) | 212.5% |
| Shriram Transport Fin(SRTRANSFIN PE-1000) | 186.2% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-510) | 40% |
| Sun TV Network Limited(SUNTV CE-650) | 114.3% |
| Tata Chemicals Limited(TATACHEM CE-870) | 750% |
| Tata Motors Limited(TATAMOTORS PE-245) | 112.5% |
| Tata Power Company Limit(TATAPOWER PE-77) | 500% |
| Tata Steel Limited(TATASTEEL PE-590) | 153.9% |
| Tata Consultancy Services Li(TCS PE-2680) | 79.2% |
| Tech Mahindra Limited(TECHM PE-1040) | 117.3% |
| Titan Industries Limited(TITAN CE-1800) | 14.3% |
| Torrent Pharmaceutica(TORNTPHARM PE-2350) | 21.6% |
| Torrent Power Limited(TORNTPOWER PE-400) | 45.9% |
| TVS Motor Company Limite(TVSMOTOR PE-540) | 38.3% |
| United Breweries Limited(UBL PE-1200) | 70.4% |
| UltraTech Cement Limi(ULTRACEMCO CE-6950) | 219.5% |
| UPL Limited(UPL PE-520) | 61.7% |
| Vedanta Limited(VEDL CE-233) | 90.8% |
| Voltas Limited(VOLTAS PE-940) | 126.8% |
| Wipro Limited(WIPRO PE-375) | 253.3% |
| Zee Entertainment Enterprise(ZEEL PE-160) | 42.9% |
