|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NMDC Call 115.00: CE-115.00 | 3.00 | 6646K (↑2549K) | 7K (↑49%) | 3 |
| NMDC Call 120.00: CE-120.00 | 1.45 | 5176K (↑482K) | 5K (↓-10%) | -3 |
| NMDC Call 110.00: CE-110.00 | 5.45 | 4804K (↓-1356.8K) | 3K (↓-51.8%) | 6 |
| NMDC Call 112.50: CE-112.50 | 4.10 | 1538K (↑97K) | 2K (↑9.9%) | 4 |
| NMDC Put 110.00: PE-110.00 | 2.20 | 3950K (↑774K) | 2K (↓-24.4%) | -33 |
| NMDC Put 105.00: PE-105.00 | 0.85 | 5487K (↑7K) | 2K (↓-38.3%) | -43 |
| NMDC Call 125.00: CE-125.00 | 0.70 | 2131K (↑559K) | 2K (↑64.2%) | -7 |
| NMDC Put 100.00: PE-100.00 | 0.40 | 3997K (↓-288.1K) | 1K (↓-39.3%) | -50 |
| NMDC Call 117.50: CE-117.50 | 2.15 | 871K (↑432K) | 1K (↑58%) | 2 |
| NMDC Put 112.50: PE-112.50 | 3.35 | 546K (↑188K) | 1K (↑94.3%) | -25 |
| NMDC Call 130.00: CE-130.00 | 0.35 | 1678K (↑204K) | 1K (↓-20.9%) | -13 |
| NMDC Put 115.00: PE-115.00 | 4.70 | 1347K (↑322K) | 1K (↑147.8%) | -21 |
| NMDC Put 107.50: PE-107.50 | 1.40 | 1474K (↑248K) | 0K (↓-65.9%) | -39 |
| NMDC Call 105.00: CE-105.00 | 9.00 | 3189K (↓-227.8K) | 0K (↓-73.3%) | 4 |
| NMDC Put 102.50: PE-102.50 | 0.55 | 1109K (↓-20.1K) | 0K (↓-31.2%) | -50 |
| NMDC Call 100.00: CE-100.00 | 13.60 | 961K (↓-465.7K) | 0K (↑31%) | 8 |
| NMDC Call 122.50: CE-122.50 | 1.05 | 459K (↑34K) | 0K (↑8.7%) | 0 |
| NMDC Call 107.50: CE-107.50 | 7.15 | 1146K (↓-134K) | 0K (↓-77.6%) | 5 |
| NMDC Call 127.50: CE-127.50 | 0.50 | 389K (↑111K) | 0K (↑284.5%) | -9 |
| NMDC Put 95.00: PE-95.00 | 0.25 | 1323K (↓-160.8K) | 0K (↓-62.5%) | -38 |
| NMDC Put 120.00: PE-120.00 | 8.10 | 1240K (↓-107.2K) | 0K (↑37.8%) | -14 |
| NMDC Call 132.50: CE-132.50 | 0.25 | 476K (↑466K) | 0K (↑3600%) | -17 |
| NMDC Put 92.50: PE-92.50 | 0.15 | 610K (↑379K) | 0K (↑348.4%) | -50 |
| NMDC Call 135.00: CE-135.00 | 0.20 | 265K (↑60K) | 0K (↑41.8%) | -20 |
| NMDC Put 97.50: PE-97.50 | 0.30 | 653K (↓-93.8K) | 0K (↓-66.2%) | -40 |
| NMDC Put 90.00: PE-90.00 | 0.10 | 1414K (↓-70.4K) | 0K (↓-84.4%) | -50 |
| NMDC Put 117.50: PE-117.50 | 6.25 | 131K (↑111K) | 0K (↑385.7%) | -20 |
| NMDC Call 170.00: CE-170.00 | 0.05 | 198K (↑198K) | 0K (↑100%) | -98 |
| NMDC Call 140.00: CE-140.00 | 0.10 | 369K (↑47K) | 0K (↓-45.9%) | -33 |
| NMDC Call 102.50: CE-102.50 | 11.90 | 285K (↑7K) | 0K (↓-35.3%) | 18 |
| NMDC Put 130.00: PE-130.00 | 16.90 | 211K (↑30K) | 0K (↑58.3%) | -11 |
| NMDC Call 150.00: CE-150.00 | 0.05 | 134K (↑10K) | 0K (↓-15%) | 0 |
| NMDC Put 125.00: PE-125.00 | 12.05 | 104K (↓-6.7K) | 0K (↓-29.4%) | -14 |
| NMDC Put 85.00: PE-85.00 | 0.05 | 392K (↑0K) | 0K (↓-74.4%) | -50 |
| NMDC Put 77.50: PE-77.50 | 0.05 | 151K (↑0K) | 0K (↑12.5%) | 0 |
| NMDC Call 185.00: CE-185.00 | 0.05 | 30K (↑30K) | 0K (↑100%) | -96 |
| NMDC Call 145.00: CE-145.00 | 0.10 | 64K (↑17K) | 0K (↓-55.6%) | -33 |
| NMDC Call 137.50: CE-137.50 | 0.20 | 13K (↑13K) | 0K (↑100%) | -98 |
| NMDC Put 87.50: PE-87.50 | 0.05 | 305K (↑7K) | 0K (↓-89.4%) | -75 |
| NMDC Call 175.00: CE-175.00 | 0.05 | 84K (↑10K) | 0K (↑100%) | 0 |
| NMDC Call 95.00: CE-95.00 | 18.50 | 80K (↑10K) | 0K (↓-50%) | 6 |
| NMDC Put 72.50: PE-72.50 | 0.05 | 84K (↑10K) | 0K (↑200%) | 0 |
| NMDC Put 122.50: PE-122.50 | 10.75 | 10K (↑3K) | 0K (↑0%) | -2 |
| NMDC Put 80.00: PE-80.00 | 0.05 | 3K (↑3K) | 0K (↑100%) | -88 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 0.12 | 0.12 | 0.14 | 0.17 | 0.19 |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 520.00: CE-520.00 | 14.35 | 4827K (↑3359K) | 23K (↑834.4%) | -36 |
| SBIN Call 540.00: CE-540.00 | 6.20 | 8256K (↑1179K) | 16K (↓-4.4%) | -51 |
| SBIN Call 530.00: CE-530.00 | 9.55 | 4919K (↑2312K) | 14K (↑173.9%) | -44 |
| SBIN Call 550.00: CE-550.00 | 3.95 | 8058K (↑404K) | 14K (↓-5.7%) | -56 |
| SBIN Put 500.00: PE-500.00 | 4.75 | 5538K (↑1037K) | 12K (↑116.7%) | -21 |
| SBIN Put 520.00: PE-520.00 | 11.70 | 3251K (↑557K) | 12K (↑64.6%) | -6 |
| SBIN Put 510.00: PE-510.00 | 7.65 | 3351K (↑1059K) | 10K (↑166.2%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1460.00: CE-1460.00 | 29.90 | 1469K (↑36K) | 22K (↑269.3%) | 57 |
| HDFCBANK Call 1500.00: CE-1500.00 | 13.05 | 2500K (↓-593.5K) | 20K (↑219%) | 56 |
| HDFCBANK Call 1440.00: CE-1440.00 | 41.75 | 1612K (↓-1318.9K) | 17K (↑64.2%) | 50 |
| HDFCBANK Call 1480.00: CE-1480.00 | 20.05 | 1324K (↑353K) | 14K (↑159.1%) | 59 |
| HDFCBANK Put 1440.00: PE-1440.00 | 16.30 | 1141K (↑413K) | 8K (↑133.4%) | -50 |
| HDFCBANK Put 1400.00: PE-1400.00 | 8.00 | 1886K (↑704K) | 8K (↑119.5%) | -48 |
| HDFCBANK Put 1460.00: PE-1460.00 | 24.20 | 581K (↑372K) | 6K (↑854.4%) | -45 |
| Option | Open Interest | % |
| RELIANCE CE-2600.00 | 3965K (↓-400K) | 16 |
| SBIN CE-520.00 | 4827K (↑3359K) | -36 |
| HDFCBANK CE-1460.00 | 1469K (↑36K) | 57 |
| HDFCBANK CE-1500.00 | 2500K (↓-593K) | 56 |
| HDFCBANK CE-1440.00 | 1612K (↓-1319K) | 50 |
| RELIANCE CE-2560.00 | 942K (↑117K) | 17 |
| Option | Open Interest | % |
| MGL CE-980.00 | 13K (↑12K) | 850 |
| JKCEMENT PE-2000.00 | 1K (↑0K) | 843 |
| L&TFH PE-56.00 | 54K (↑0K) | 800 |
| HINDCOPPER CE-130.00 | 361K (↑340K) | 550 |
| DRREDDY CE-5700.00 | 6K (↑5K) | 500 |
| HAL CE-2300.00 | 140K (↑72K) | 456 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 112210K (↓-1750K) | 0 |
| IDEA CE-9.00 | 83720K (↑3220K) | -14 |
| IDEA PE-9.00 | 58660K (↑5250K) | 0 |
| IDEA CE-11.00 | 44450K (↑70K) | 0 |
| IDEA PE-8.00 | 39620K (↑3290K) | 0 |
| TATASTEEL CE-110.00 | 34820K (↑2805K) | -10 |
| Option | Open Interest | % |
| COALINDIA CE-225.00 | 12865K (↑6203K) | 44 |
| IDFCFIRSTB CE-50.00 | 14850K (↑2025K) | 20 |
| HINDCOPPER CE-105.00 | 2507K (↑1595K) | 107 |
| IDFC CE-62.00 | 5400K (↑1380K) | 15 |
| NTPC CE-160.00 | 15099K (↑1277K) | 50 |
| HINDCOPPER CE-115.00 | 1690K (↑1234K) | 183 |
| Option | Open Interest | % |
| IDFCFIRSTB CE-45.00 | 15540K (↑285K) | 40 |
| NTPC CE-160.00 | 15099K (↑1277K) | 50 |
| IDFCFIRSTB CE-50.00 | 14850K (↑2025K) | 20 |
| IOC CE-75.00 | 13494K (↑224K) | 7 |
| COALINDIA CE-225.00 | 12865K (↑6203K) | 44 |
| NATIONALUM CE-80.00 | 7395K (↑527K) | 10 |
| Option | Open Interest | % |
| AMBUJACEM PE-335.00 | 2K (↑2K) | -99 |
| HINDCOPPER PE-87.50 | 228K (↑228K) | -98 |
| NMDC CE-170.00 | 198K (↑198K) | -98 |
| NMDC CE-137.50 | 13K (↑13K) | -98 |
| IRCTC PE-490.00 | 3K (↑3K) | -98 |
| HCLTECH CE-1400.00 | 49K (↑49K) | -97 |
| Option | Open Interest | % |
| NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
| NIFTY PE-17500.00 | 1944K (↑475K) | -26 |
| NIFTY PE-17400.00 | 1225K (↑336K) | -28 |
| BANKNIFTY PE-38000.00 | 722K (↑284K) | -27 |
| BANKNIFTY CE-38000.00 | 916K (↓-24K) | 23 |
| NIFTY PE-17000.00 | 2196K (↑130K) | -32 |
| Option | Open Interest | % |
| NIFTY CE-18150.00 | 151K (↑44K) | 43 |
| NIFTY CE-18050.00 | 120K (↑57K) | 42 |
| NIFTY CE-17850.00 | 48K (↓-1K) | 41 |
| NIFTY CE-17900.00 | 506K (↑1K) | 40 |
| NIFTY CE-18100.00 | 606K (↑39K) | 40 |
| NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
| Option | Open Interest | % |
| NIFTY PE-16500.00 | 2328K (↑17K) | -32 |
| NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
| NIFTY PE-17000.00 | 2196K (↑130K) | -32 |
| NIFTY PE-16000.00 | 2170K (↓-7K) | -31 |
| NIFTY PE-17500.00 | 1944K (↑475K) | -26 |
| NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
| Option | Open Interest | % |
| NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
| NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
| NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
| NIFTY CE-17700.00 | 659K (↑79K) | 37 |
| NIFTY CE-18300.00 | 640K (↑77K) | 35 |
| NIFTY CE-18400.00 | 423K (↑77K) | 26 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
| NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
| NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
| NIFTY CE-18500.00 | 965K (↑53K) | 21 |
| NIFTY CE-18200.00 | 750K (↑12K) | 40 |
| NIFTY CE-17600.00 | 730K (↑68K) | 33 |
| Option | Open Interest | % |
| NIFTY PE-14950.00 | 6K (↑0K) | -52 |
| NIFTY PE-16300.00 | 759K (↑187K) | -35 |
| NIFTY PE-16350.00 | 35K (↑4K) | -35 |
| NIFTY PE-16650.00 | 41K (↑2K) | -34 |
| NIFTY PE-16150.00 | 22K (↓-32K) | -34 |
| NIFTY PE-16200.00 | 628K (↓-44K) | -34 |
| ACC Limited(ACC PE-2180) | 66.7% |
| Adani Enterprises Limit(ADANIENT CE-2900) | 65.4% |
| Adani Ports and Specia(ADANIPORTS PE-600) | 110% |
| Amara Raja Batteries L(AMARAJABAT CE-535) | 89.2% |
| Ambuja Cements Limited(AMBUJACEM PE-375) | 23.1% |
| Apollo Hospitals Ente(APOLLOHOSP CE-4950) | 47.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-218) | 9.8% |
| Ashok Leyland Limited(ASHOKLEY CE-178) | 20% |
| Asian Paints Limited(ASIANPAINT CE-2950) | 15.7% |
| Aurobindo Pharma Limit(AUROPHARMA PE-630) | 7.7% |
| Axis Bank Limited(AXISBANK CE-760) | 50.7% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3900) | 11.6% |
| Bajaj Finance Limited(BAJFINANCE CE-6600) | 9.3% |
| Bank of Baroda(BANKBARODA PE-128) | 9.2% |
| BANKNIFTY(BANKNIFTY CE-39100) | 33.8% |
| Bata India Limited(BATAINDIA PE-1840) | 16.3% |
| Bharat Electronics Limited(BEL CE-288) | 53.9% |
| Bharat Forge Limited(BHARATFORG CE-720) | 7% |
| Bharti Airtel Limited(BHARTIARTL CE-900) | 40% |
| Bharat Heavy Electricals Limi(BHEL PE-59) | 33.3% |
| Biocon Limited(BIOCON CE-420) | 400% |
| Bosch Limited(BOSCHLTD PE-15750) | 41.9% |
| Bharat Petroleum Corporation(BPCL PE-330) | 68.5% |
| Britannia Industries L(BRITANNIA PE-3850) | 100.5% |
| Canara Bank(CANBK PE-198) | 47.1% |
| Cipla Limited(CIPLA PE-800) | 5.3% |
| Coal India Limited(COALINDIA CE-215) | 66.2% |
| Colgate Palmolive (India)(COLPAL PE-1540) | 52.3% |
| Container Corporation of I(CONCOR CE-670) | 10.3% |
| Cummins India Limited(CUMMINSIND CE-1380) | 39.3% |
| Dabur India Limited(DABUR CE-575) | 23.6% |
| Divis Laboratories Limi(DIVISLAB CE-3750) | 11% |
| DLF Limited(DLF CE-440) | 25% |
| Dr. Reddys Laboratories (DRREDDY CE-5700) | 500% |
| Eicher Motors Limited(EICHERMOT PE-2860) | 11% |
| Exide Industries Limited(EXIDEIND PE-135) | 75% |
| The Federal Bank Limit(FEDERALBNK CE-103) | 207.3% |
| GAIL (India) Limited(GAIL PE-155) | 30% |
| Glenmark Pharmaceuticals(GLENMARK PE-375) | 30.9% |
| GMR Infrastructure Limite(GMRINFRA PE-30) | 33.3% |
| Godrej Consumer Products(GODREJCP PE-810) | 10% |
| Granules India Limited(GRANULES CE-305) | 19.8% |
| Grasim Industries Limited(GRASIM CE-1780) | 3.6% |
| Havells India Limited(HAVELLS CE-1160) | 32.9% |
| HCL Technologies Limited(HCLTECH CE-940) | 12.8% |
| Housing Development Finance(HDFC CE-2780) | 300% |
| HDFC Bank Limited(HDFCBANK CE-1680) | 66.7% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2820) | 35% |
| Hindalco Industries Limi(HINDALCO CE-560) | 33.3% |
| Hindustan Petroleum Cor(HINDPETRO PE-200) | 100% |
| Hindustan Unilever Li(HINDUNILVR PE-2100) | 25% |
| Indiabulls Housing Fin(IBULHSGFIN CE-108) | 124.1% |
| ICICI Bank Limited(ICICIBANK CE-700) | 13.1% |
| Idea Cellular Limited(IDEA PE-10) | 3.6% |
| IDFC Limited(IDFC CE-72) | 33.3% |
| Indraprastha Gas Limited(IGL CE-415) | 84.2% |
| The India Cements Limite(INDIACEM CE-208) | 116.2% |
| IndusInd Bank Limited(INDUSINDBK CE-1260) | 35.3% |
| Infosys Limited(INFY CE-1960) | 33.3% |
| Indian Oil Corporation Limited(IOC CE-85) | 50% |
| ITC Limited(ITC PE-250) | 50% |
| Jindal Steel & Power L(JINDALSTEL CE-300) | 35.4% |
| JSW Steel Limited(JSWSTEEL PE-450) | 300% |
| Jubilant Foodworks Limit(JUBLFOOD PE-500) | 31.8% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1980) | 9.9% |
| L&T Finance Holdings Lim(L&TFH PE-56) | 800% |
| LIC Housing Finance Lim(LICHSGFIN CE-355) | 6.7% |
| Larsen & Toubro Limited(LT CE-1840) | 68.5% |
| Lupin Limited(LUPIN CE-580) | 2.1% |
| Mahindra & Mahindra Limi(M&M CE-1000) | 66.3% |
| Mahindra & Mahindra Fi(M&MFIN CE-235) | 20% |
| Marico Limited(MARICO PE-460) | 52.9% |
| Maruti Suzuki India Limit(MARUTI CE-8600) | 17% |
| United Spirits Limited(MCDOWELL-N PE-680) | 59.1% |
| MindTree Limited(MINDTREE PE-3600) | 4.1% |
| MRF Limited(MRF CE-89500) | 124.1% |
| NIFTY(NIFTY CE-18150) | 43.4% |
| NMDC Limited(NMDC CE-103) | 17.8% |
| NTPC Limited(NTPC CE-155) | 66.7% |
| Oracle Financial Services S(OFSS CE-3550) | 93.2% |
| Oil & Natural Gas Corporatio(ONGC CE-168) | 100% |
| Page Industries Limited(PAGEIND PE-42000) | 50% |
| Petronet LNG Limited(PETRONET PE-203) | 64.7% |
| Power Finance Corporation Lim(PFC PE-110) | 28.6% |
| Pidilite Industries L(PIDILITIND CE-2360) | 48.4% |
| Punjab National Bank(PNB CE-39) | 0% |
| Power Grid Corporation (POWERGRID CE-255) | 33.3% |
| Rural Electrification Corp(RECLTD CE-127) | 33% |
| Reliance Industries Lim(RELIANCE CE-2380) | 18.2% |
| Steel Authority of India Limi(SAIL PE-50) | 300% |
| State Bank of India(SBIN PE-575) | 26.5% |
| Siemens Limited(SIEMENS CE-2920) | 133.7% |
| SRF Limited(SRF PE-2600) | 13.7% |
| Shriram Transport Fin(SRTRANSFIN CE-1520) | 52.4% |
| Sun Pharmaceuticals In(SUNPHARMA CE-1120) | 27.3% |
| Sun TV Network Limited(SUNTV PE-420) | 7.4% |
| Tata Chemicals Limited(TATACHEM PE-780) | 83.3% |
| Tata Communications Limi(TATACOMM PE-980) | 10.2% |
| Tata Motors Limited(TATAMOTORS CE-420) | 8.9% |
| Tata Power Company Limi(TATAPOWER PE-215) | 21.4% |
| Tata Steel Limited(TATASTEEL PE-118) | 10.2% |
| Tata Consultancy Services Li(TCS CE-3850) | 68.8% |
| Tech Mahindra Limited(TECHM PE-1140) | 7.1% |
| Titan Industries Limited(TITAN PE-1800) | 54.6% |
| Torrent Pharmaceutica(TORNTPHARM CE-1675) | 0% |
| Torrent Power Limited(TORNTPOWER CE-620) | 64% |
| TVS Motor Company Limite(TVSMOTOR CE-800) | 25.9% |
| United Breweries Limited(UBL PE-1560) | 14.9% |
| UltraTech Cement Limi(ULTRACEMCO PE-5000) | 25% |
| UPL Limited(UPL CE-710) | 57.5% |
| Vedanta Limited(VEDL CE-311) | 25% |
| Voltas Limited(VOLTAS CE-940) | 17.7% |
| Wipro Limited(WIPRO PE-310) | 50% |
| Zee Entertainment Enterprise(ZEEL CE-270) | 39.7% |
