NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15847.70 ↓ (0.08) | Open Interest : 7795350 ↓ Sheds (-692700.00)

Active Options Tips of NIFTY (30-Jun-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 15800.00: CE-15800.00 125.25 5547K (↑1731K)3116K (↑204.4%)-13
NIFTY Call 16000.00: CE-16000.00 39.05 9381K (↑807K)2854K (↓-2.8%)-32
NIFTY Put 15700.00: PE-15700.00 51.20 6007K (↑73K)2768K (↑76.1%)-29
NIFTY Put 15800.00: PE-15800.00 82.55 5828K (↑1792K)2382K (↑20.7%)-25
NIFTY Call 15900.00: CE-15900.00 73.55 5488K (↑989K)2261K (↓-3%)-22
NIFTY Call 16200.00: CE-16200.00 7.90 6904K (↑1360K)1798K (↑4.5%)-53
NIFTY Put 15600.00: PE-15600.00 30.60 5183K (↑1349K)1645K (↑56.7%)-36
NIFTY Put 15500.00: PE-15500.00 18.15 7341K (↑240K)1601K (↑37.6%)-40
NIFTY Call 16100.00: CE-16100.00 18.05 5171K (↑1155K)1585K (↑18%)-44
NIFTY Call 16300.00: CE-16300.00 3.90 9135K (↑3239K)1461K (↑28.4%)-53
NIFTY Put 15750.00: PE-15750.00 65.45 1766K (↑596K)1393K (↑170.5%)-27
NIFTY Call 15700.00: CE-15700.00 193.60 2517K (↑368K)1336K (↑271.9%)-6
NIFTY Call 15850.00: CE-15850.00 97.00 2776K (↑1427K)1278K (↑84.5%)-18
NIFTY Call 15750.00: CE-15750.00 157.55 789K (↑338K)1021K (↑737.7%)-9
NIFTY Put 15400.00: PE-15400.00 10.50 4270K (↑887K)965K (↑33.1%)-46
NIFTY Call 16400.00: CE-16400.00 2.20 5080K (↑954K)933K (↓-13.1%)-50
NIFTY Put 15300.00: PE-15300.00 6.20 5000K (↑1325K)901K (↑42.2%)-51
NIFTY Call 16500.00: CE-16500.00 1.70 8453K (↑78K)834K (↓-41.5%)-39
NIFTY Put 15200.00: PE-15200.00 3.85 4958K (↑631K)794K (↑40%)-53
NIFTY Call 15950.00: CE-15950.00 54.55 1869K (↑627K)793K (↑8.6%)-27
NIFTY Put 15000.00: PE-15000.00 2.15 8007K (↓-596.3K)788K (↓-1.6%)-51
NIFTY Put 15650.00: PE-15650.00 39.80 1689K (↑553K)761K (↑108.7%)-32
NIFTY Call 16150.00: CE-16150.00 11.75 2516K (↑748K)747K (↑31.9%)-50
NIFTY Call 16250.00: CE-16250.00 5.25 3266K (↑1295K)673K (↑11.6%)-56
NIFTY Call 16050.00: CE-16050.00 27.00 1567K (↑216K)656K (↑25.3%)-38
NIFTY Put 15900.00: PE-15900.00 130.75 1862K (↓-214.3K)632K (↓-63.9%)-18
NIFTY Put 15850.00: PE-15850.00 104.35 1029K (↑210K)490K (↓-46.1%)-21
NIFTY Put 15550.00: PE-15550.00 23.50 1499K (↑102K)470K (↑39.5%)-38
NIFTY Call 16350.00: CE-16350.00 2.80 1915K (↓-354.8K)450K (↓-9.1%)-53
NIFTY Put 15450.00: PE-15450.00 13.70 1381K (↑123K)447K (↑77.8%)-43
NIFTY Put 15100.00: PE-15100.00 2.65 2551K (↓-316K)441K (↑1.4%)-53
NIFTY Put 15250.00: PE-15250.00 4.75 1837K (↑766K)399K (↑104.4%)-53
NIFTY Put 15350.00: PE-15350.00 7.95 1586K (↑640K)370K (↑69.5%)-49
NIFTY Call 16600.00: CE-16600.00 1.25 2566K (↓-317.2K)293K (↓-41.6%)-34
NIFTY Call 15600.00: CE-15600.00 272.70 1097K (↓-87.1K)280K (↑174.8%)-3
NIFTY Put 16000.00: PE-16000.00 195.60 2272K (↓-420.1K)270K (↓-58.5%)-12
NIFTY Put 14900.00: PE-14900.00 1.70 1410K (↓-736.3K)247K (↓-12.6%)-48
NIFTY Put 14800.00: PE-14800.00 1.35 2064K (↓-523.3K)233K (↓-23.9%)-47
NIFTY Put 15150.00: PE-15150.00 3.05 1177K (↑128K)211K (↑73.7%)-54
NIFTY Call 16450.00: CE-16450.00 1.95 1033K (↓-33.6K)180K (↓-54.7%)-42
NIFTY Put 14500.00: PE-14500.00 1.05 3596K (↓-529.2K)176K (↓-45.5%)-32
NIFTY Call 15650.00: CE-15650.00 232.40 358K (↑84K)155K (↑313.5%)-4
NIFTY Put 14700.00: PE-14700.00 1.20 1132K (↓-575.3K)145K (↓-36%)-43
NIFTY Call 16700.00: CE-16700.00 1.05 2269K (↓-717.7K)134K (↓-58.8%)-30
NIFTY Call 17000.00: CE-17000.00 0.85 4551K (↓-491.7K)125K (↓-39.1%)-23
NIFTY Call 15500.00: CE-15500.00 362.85 1585K (↓-206.2K)117K (↑109.6%)-1
NIFTY Put 15050.00: PE-15050.00 2.35 608K (↑8K)109K (↑28.9%)-53
NIFTY Put 14950.00: PE-14950.00 1.85 490K (↑30K)90K (↑47.2%)-49
NIFTY Call 16800.00: CE-16800.00 0.90 1413K (↓-112.8K)88K (↓-45.5%)-28
NIFTY Put 14600.00: PE-14600.00 1.00 1023K (↓-165.3K)87K (↓-46%)-39
NIFTY Put 15950.00: PE-15950.00 161.90 275K (↓-0.6K)82K (↓-68.3%)-15
NIFTY Put 14000.00: PE-14000.00 0.95 4992K (↓-306.1K)61K (↓-51.5%)-21
NIFTY Call 16550.00: CE-16550.00 1.45 417K (↓-401.5K)59K (↓-68.1%)-36
NIFTY Put 14850.00: PE-14850.00 1.50 318K (↓-50.2K)40K (↓-18.4%)-49
NIFTY Call 17500.00: CE-17500.00 0.55 1519K (↓-431.2K)39K (↑16%)-35
NIFTY Put 14750.00: PE-14750.00 1.35 243K (↓-32.9K)36K (↑24.5%)-40
NIFTY Put 14400.00: PE-14400.00 0.85 492K (↓-157K)35K (↓-52.7%)-32
NIFTY Call 16900.00: CE-16900.00 0.85 554K (↓-77.2K)35K (↓-49.3%)-26
NIFTY Put 16100.00: PE-16100.00 277.10 618K (↓-73.5K)33K (↓-58.1%)-7
NIFTY Call 16650.00: CE-16650.00 1.15 333K (↓-164.2K)25K (↓-64.5%)-32
NIFTY Put 14300.00: PE-14300.00 0.85 665K (↓-127.8K)21K (↓-62.9%)-29
NIFTY Call 18000.00: CE-18000.00 0.50 1373K (↓-130K)20K (↓-25.9%)-23
NIFTY Call 15550.00: CE-15550.00 315.20 128K (↓-21.3K)20K (↑332.9%)-2
NIFTY Put 14200.00: PE-14200.00 0.90 513K (↓-226.2K)19K (↓-68.8%)-22
NIFTY Call 18500.00: CE-18500.00 0.50 623K (↑236K)17K (↑69.3%)-9
NIFTY Call 15400.00: CE-15400.00 454.50 535K (↓-0.7K)16K (↑20.3%)0
NIFTY Call 19000.00: CE-19000.00 0.50 1108K (↓-100.9K)13K (↑32.3%)-9
NIFTY Put 16200.00: PE-16200.00 363.25 737K (↓-10.1K)13K (↓-64.2%)-5
NIFTY Put 14650.00: PE-14650.00 1.20 207K (↓-38.8K)13K (↓-32.8%)-35
NIFTY Call 17100.00: CE-17100.00 0.70 412K (↓-71.4K)12K (↓-64.1%)-26
NIFTY Put 16500.00: PE-16500.00 657.60 905K (↓-206.6K)11K (↓-10.9%)-2
NIFTY Put 11800.00: PE-11800.00 0.45 16K (↑1K)10K (↑10160.4%)0
NIFTY Put 14550.00: PE-14550.00 1.05 91K (↓-65.3K)10K (↓-64.7%)-32
NIFTY Call 23000.00: CE-23000.00 0.45 1634K (↓-92.3K)9K (↑23.2%)-10
NIFTY Call 17350.00: CE-17350.00 0.70 12K (↓-5.5K)9K (↑156.5%)-13
NIFTY Call 16750.00: CE-16750.00 0.90 300K (↓-44.1K)9K (↓-65.5%)-31
NIFTY Call 17200.00: CE-17200.00 0.70 339K (↓-66.5K)9K (↓-68.8%)-22
NIFTY Put 13000.00: PE-13000.00 0.45 483K (↑14K)8K (↑44.1%)-18
NIFTY Put 16050.00: PE-16050.00 233.35 59K (↓-19.7K)8K (↓-74.7%)-10
NIFTY Put 13900.00: PE-13900.00 0.90 986K (↓-0.3K)8K (↓-54.3%)-18
NIFTY Call 20000.00: CE-20000.00 0.50 1096K (↓-7.6K)7K (↑8.7%)0
NIFTY Put 14100.00: PE-14100.00 0.80 199K (↓-4.6K)7K (↓-59.1%)-27
NIFTY Call 16850.00: CE-16850.00 0.95 69K (↓-79.1K)7K (↓-48.1%)-21
NIFTY Call 15000.00: CE-15000.00 845.85 449K (↓-74.3K)6K (↑28.7%)1
NIFTY Call 18700.00: CE-18700.00 0.45 57K (↑37K)6K (↑99.7%)-18
NIFTY Call 18200.00: CE-18200.00 0.45 46K (↑1K)6K (↑547.5%)-18
NIFTY Put 13800.00: PE-13800.00 0.65 462K (↓-56.3K)6K (↓-63.3%)-28
NIFTY Put 14450.00: PE-14450.00 0.85 124K (↓-9K)5K (↓-53.6%)-37
NIFTY Call 15300.00: CE-15300.00 551.20 541K (↓-29K)5K (↓-12.5%)1
NIFTY Call 16950.00: CE-16950.00 0.80 97K (↓-23.5K)5K (↓-32.9%)-20
NIFTY Put 14350.00: PE-14350.00 0.75 244K (↓-29.2K)5K (↓-11.6%)-38
NIFTY Call 22000.00: CE-22000.00 0.50 527K (↓-3.1K)5K (↑186.6%)-9
NIFTY Call 17050.00: CE-17050.00 0.75 89K (↓-21.8K)5K (↑3.2%)-21
NIFTY Call 19300.00: CE-19300.00 0.55 55K (↑51K)5K (↑908.1%)22
NIFTY Call 19500.00: CE-19500.00 0.55 312K (↓-17.8K)5K (↑31.8%)0
NIFTY Call 17300.00: CE-17300.00 0.60 260K (↓-38K)4K (↓-52.9%)-25
NIFTY Call 18600.00: CE-18600.00 0.50 14K (↓-2.8K)4K (↑8.4%)-17
NIFTY Call 17400.00: CE-17400.00 0.60 267K (↓-4.8K)4K (↓-57.6%)-20
NIFTY Call 15200.00: CE-15200.00 649.95 154K (↓-7.2K)4K (↓-30.4%)1
NIFTY Call 17850.00: CE-17850.00 0.45 32K (↓-0.4K)3K (↓-15.4%)-31
NIFTY Call 17250.00: CE-17250.00 0.60 45K (↓-1.5K)3K (↑6.6%)-29
NIFTY Call 21000.00: CE-21000.00 0.40 444K (↑5K)3K (↑80.7%)-27
NIFTY Put 14050.00: PE-14050.00 0.90 14K (↓-7K)3K (↑186.7%)-22
NIFTY Put 20000.00: PE-20000.00 4172.30 318K (↓-19K)3K (↑34%)-0
NIFTY Call 15450.00: CE-15450.00 409.70 80K (↓-4.9K)3K (↑24.6%)-0
NIFTY Put 14250.00: PE-14250.00 0.75 84K (↓-9.2K)3K (↓-8.1%)-32
NIFTY Put 13400.00: PE-13400.00 0.55 189K (↓-20.5K)3K (↑20.7%)-8
NIFTY Put 16300.00: PE-16300.00 458.70 425K (↓-8.1K)3K (↓-72.7%)-3
NIFTY Put 16400.00: PE-16400.00 554.70 461K (↓-17.7K)2K (↓-30.7%)-2
NIFTY Call 17150.00: CE-17150.00 0.70 39K (↓-2.4K)2K (↓-31.4%)-30
NIFTY Call 17950.00: CE-17950.00 0.55 7K (↓-0.8K)2K (↑82.5%)-21
NIFTY Put 13850.00: PE-13850.00 0.75 40K (↓-27.8K)2K (↑28.9%)-21
NIFTY Call 18750.00: CE-18750.00 0.60 3K (↑0K)2K (↑3628.9%)-14
NIFTY Put 12500.00: PE-12500.00 0.35 71K (↑7K)2K (↑188.4%)-22
NIFTY Call 17700.00: CE-17700.00 0.50 173K (↑1K)2K (↓-12.9%)-29
NIFTY Put 8300.00: PE-8300.00 0.40 127K (↑6K)2K (↑4.9%)0
NIFTY Call 14500.00: CE-14500.00 1344.25 342K (↓-21.5K)2K (↑59.9%)1
NIFTY Call 19200.00: CE-19200.00 0.55 10K (↓-0.5K)2K (↑10.3%)-15
NIFTY Call 13000.00: CE-13000.00 2842.75 93K (↓-32.7K)2K (↑387.3%)0
NIFTY Call 19100.00: CE-19100.00 0.50 13K (↓-4.7K)2K (↓-69.7%)-9
NIFTY Put 18000.00: PE-18000.00 2158.05 408K (↓-42.7K)2K (↑3.9%)-0
NIFTY Put 17000.00: PE-17000.00 1155.50 617K (↓-31.5K)1K (↓-35.9%)-1
NIFTY Put 12000.00: PE-12000.00 0.30 202K (↓-15.7K)1K (↑50.1%)-14
NIFTY Put 16150.00: PE-16150.00 314.50 20K (↓-2K)1K (↓-81.8%)-6
NIFTY Call 14000.00: CE-14000.00 1843.40 276K (↓-11.1K)1K (↑80.6%)1
NIFTY Put 17500.00: PE-17500.00 1663.20 540K (↓-39.2K)1K (↑142.4%)-0
NIFTY Put 19000.00: PE-19000.00 3157.30 225K (↓-53.8K)1K (↑31.2%)-0
NIFTY Call 17800.00: CE-17800.00 0.50 190K (↓-1.1K)1K (↓-21.6%)-23
NIFTY Call 19400.00: CE-19400.00 0.50 88K (↑51K)1K (↑89.2%)0
NIFTY Put 13950.00: PE-13950.00 0.85 28K (↓-15.4K)1K (↓-1.7%)-15
NIFTY Call 20500.00: CE-20500.00 0.50 347K (↓-5.3K)1K (↓-18.5%)-9
NIFTY Call 18350.00: CE-18350.00 0.60 7K (↓-0.1K)1K (↓-47%)-14
NIFTY Call 18050.00: CE-18050.00 0.50 11K (↓-0.3K)1K (↑171.7%)-17
NIFTY Call 17600.00: CE-17600.00 0.55 132K (↓-21.2K)1K (↓-55%)-27
NIFTY Put 14150.00: PE-14150.00 0.90 32K (↑4K)1K (↓-39.2%)-14
NIFTY Call 17650.00: CE-17650.00 0.50 10K (↓-1.6K)1K (↓-63.2%)-38
NIFTY Call 18450.00: CE-18450.00 0.60 6K (↑3K)1K (↑464.8%)-8
NIFTY Call 19150.00: CE-19150.00 0.40 3K (↑0K)1K (↓-74.1%)-11
NIFTY Call 18950.00: CE-18950.00 0.55 8K (↓-3.1K)1K (↓-45.9%)-15
NIFTY Call 19050.00: CE-19050.00 0.45 26K (↓-1K)1K (↓-51.1%)-10
NIFTY Call 15350.00: CE-15350.00 503.45 58K (↓-1.9K)1K (↑14.6%)0
NIFTY Call 18800.00: CE-18800.00 0.50 7K (↓-0.8K)1K (↓-24.1%)-17
NIFTY Call 18850.00: CE-18850.00 0.65 18K (↓-0.3K)1K (↑208.1%)-13
NIFTY Call 17450.00: CE-17450.00 0.65 22K (↓-4.4K)1K (↓-88.4%)-19
NIFTY Put 18500.00: PE-18500.00 2652.25 196K (↓-20.2K)1K (↑181.3%)-1
NIFTY Call 17900.00: CE-17900.00 0.45 77K (↓-4.8K)1K (↓-28.5%)-31
NIFTY Put 16700.00: PE-16700.00 858.55 146K (↓-6.5K)1K (↓-31.8%)-0
NIFTY Put 10000.00: PE-10000.00 0.40 82K (↓-1.7K)1K (↓-19.5%)-20
NIFTY Put 10500.00: PE-10500.00 0.45 233K (↓-4.6K)1K (↑10.2%)0
NIFTY Put 16600.00: PE-16600.00 759.60 280K (↓-9.6K)1K (↓-72.4%)-1
NIFTY Call 18100.00: CE-18100.00 0.45 38K (↓-6K)1K (↓-92%)-31
NIFTY Put 11000.00: PE-11000.00 0.35 79K (↓-10.8K)0K (↑9.8%)-13
NIFTY Call 15100.00: CE-15100.00 750.60 75K (↓-2.6K)0K (↓-37.6%)1
NIFTY Put 11600.00: PE-11600.00 0.55 25K (↑5K)0K (↑29.3%)57
NIFTY Call 18550.00: CE-18550.00 0.45 3K (↑0K)0K (↓-55.6%)-36
NIFTY Call 17750.00: CE-17750.00 0.50 26K (↑3K)0K (↑42.4%)-23
NIFTY Put 11700.00: PE-11700.00 0.75 21K (↑11K)0K (↑1827.3%)88
NIFTY Put 16800.00: PE-16800.00 959.40 121K (↓-12.8K)0K (↓-43.1%)-1
NIFTY Put 16250.00: PE-16250.00 411.20 27K (↓-2.1K)0K (↓-60%)-3
NIFTY Put 11500.00: PE-11500.00 0.40 57K (↓-3.2K)0K (↑19.7%)-20
NIFTY Call 18900.00: CE-18900.00 0.60 76K (↑5K)0K (↓-77.7%)-14
NIFTY Call 15250.00: CE-15250.00 600.25 34K (↓-1.1K)0K (↓-9.5%)1
NIFTY Call 18150.00: CE-18150.00 0.55 3K (↓-0.2K)0K (↓-93.2%)-15
NIFTY Put 16900.00: PE-16900.00 1051.00 52K (↓-8.2K)0K (↑35.5%)-0
NIFTY Call 17550.00: CE-17550.00 0.60 12K (↓-3.3K)0K (↓-91.4%)-20
NIFTY Put 11400.00: PE-11400.00 0.45 25K (↓-2.5K)0K (↓-53.7%)13
NIFTY Put 19500.00: PE-19500.00 3657.70 37K (↓-5.9K)0K (↑97.1%)-0
NIFTY Call 18250.00: CE-18250.00 0.55 5K (↓-0.2K)0K (↓-91.6%)-8
NIFTY Call 10500.00: CE-10500.00 5352.00 27K (↓-5.9K)0K (↑727.3%)0
NIFTY Put 11200.00: PE-11200.00 0.30 6K (↑0K)0K (↑280.9%)0
NIFTY Call 19450.00: CE-19450.00 0.60 7K (↑3K)0K (↓-58.2%)20
NIFTY Put 12100.00: PE-12100.00 0.55 4K (↑2K)0K (↑1053.3%)10
NIFTY Put 17200.00: PE-17200.00 1362.95 117K (↓-6.2K)0K (↓-42.9%)0
NIFTY Call 18300.00: CE-18300.00 0.50 32K (↓-1.5K)0K (↓-93.2%)-9
NIFTY Call 15150.00: CE-15150.00 704.15 50K (↑0K)0K (↑100%)2
NIFTY Put 17700.00: PE-17700.00 1844.70 22K (↓-1.9K)0K (↑20.7%)-1
NIFTY Put 16450.00: PE-16450.00 602.15 29K (↓-0.1K)0K (↓-67.3%)-2
NIFTY Put 16350.00: PE-16350.00 500.15 17K (↓-1.1K)0K (↓-52%)-4
NIFTY Put 17800.00: PE-17800.00 1956.50 37K (↓-1.2K)0K (↑123.6%)1
NIFTY Call 18400.00: CE-18400.00 0.60 21K (↓-1K)0K (↓-96%)0
NIFTY Call 19550.00: CE-19550.00 0.35 14K (↑1K)0K (↓-9.4%)-42
NIFTY Put 10900.00: PE-10900.00 0.20 10K (↑1K)0K (↑40.9%)-20
NIFTY Put 12600.00: PE-12600.00 0.45 3K (↓-2.6K)0K (↑4.7%)-10
NIFTY Put 17300.00: PE-17300.00 1461.05 110K (↓-3.2K)0K (↓-32.8%)0
NIFTY Put 18200.00: PE-18200.00 2359.20 24K (↓-1.4K)0K (↑79.2%)1
NIFTY Put 18300.00: PE-18300.00 2452.05 13K (↓-0.4K)0K (↑84.1%)1
NIFTY Put 10700.00: PE-10700.00 0.30 4K (↑0K)0K (↑85%)-25
NIFTY Call 14800.00: CE-14800.00 1037.05 40K (↑0K)0K (↓-61.4%)1
NIFTY Put 12200.00: PE-12200.00 0.60 2K (↑0K)0K (↑263.2%)33
NIFTY Call 14900.00: CE-14900.00 944.45 37K (↑0K)0K (↓-62.9%)1
NIFTY Put 11300.00: PE-11300.00 0.30 15K (↑0K)0K (↑29.4%)-25
NIFTY Put 11100.00: PE-11100.00 0.25 10K (↓-0.6K)0K (↑128.6%)-29
NIFTY Call 18650.00: CE-18650.00 0.65 3K (↓-0.1K)0K (↓-12.1%)-13
NIFTY Put 17900.00: PE-17900.00 2066.70 14K (↓-1.5K)0K (↓-27.4%)3
NIFTY Put 12300.00: PE-12300.00 0.40 5K (↓-0.4K)0K (↓-41%)0
NIFTY Call 14700.00: CE-14700.00 1141.60 21K (↑1K)0K (↓-32.9%)-1
NIFTY Put 17600.00: PE-17600.00 1755.95 65K (↓-1.3K)0K (↓-36.5%)-1
NIFTY Call 11000.00: CE-11000.00 4757.00 1K (↓-1.7K)0K (↑340%)-1
NIFTY Put 17100.00: PE-17100.00 1256.35 68K (↓-0.2K)0K (↓-66.7%)-1
NIFTY Put 17400.00: PE-17400.00 1557.55 33K (↓-1.2K)0K (↓-42.9%)-0
NIFTY Put 11900.00: PE-11900.00 0.45 20K (↓-0.2K)0K (↓-32.3%)13
NIFTY Put 21000.00: PE-21000.00 5191.10 18K (↓-0.3K)0K (↑40%)0
NIFTY Call 14850.00: CE-14850.00 990.45 2K (↓-1K)0K (↓-9.8%)-0
NIFTY Call 19250.00: CE-19250.00 0.35 2K (↑0K)0K (↓-97.4%)-42
NIFTY Put 10800.00: PE-10800.00 0.25 12K (↑0K)0K (↑2.9%)-17
NIFTY Put 19100.00: PE-19100.00 3368.00 3K (↑0K)0K (↑75%)4
NIFTY Put 16550.00: PE-16550.00 711.45 15K (↓-0.3K)0K (↓-53.4%)-2
NIFTY Put 12800.00: PE-12800.00 0.45 3K (↓-0.4K)0K (↓-27.3%)-36
NIFTY Put 17350.00: PE-17350.00 1580.00 3K (↑0K)0K (↑650%)11
NIFTY Call 14600.00: CE-14600.00 1173.55 29K (↓-0.2K)0K (↓-6.7%)-5
NIFTY Put 18100.00: PE-18100.00 2284.00 11K (↓-0.2K)0K (↓-42.6%)0
NIFTY Put 16850.00: PE-16850.00 1017.10 10K (↓-0.4K)0K (↓-51.9%)7
NIFTY Put 16650.00: PE-16650.00 810.60 14K (↓-0.4K)0K (↓-68%)1
NIFTY Call 12000.00: CE-12000.00 3810.75 4K (↑0K)0K (↑183.3%)-0
NIFTY Put 18400.00: PE-18400.00 2602.00 9K (↓-0.4K)0K (↓-22.7%)3
NIFTY Call 14200.00: CE-14200.00 1633.40 4K (↑0K)0K (↑66.7%)0
NIFTY Call 15050.00: CE-15050.00 755.00 20K (↓-0.3K)0K (↓-40%)-5
NIFTY Put 16750.00: PE-16750.00 926.35 16K (↑0K)0K (↓-46.4%)1
NIFTY Put 12700.00: PE-12700.00 0.40 8K (↓-0.6K)0K (↓-94.8%)-33
NIFTY Put 18600.00: PE-18600.00 2825.85 4K (↓-0.6K)0K (↑175%)3
NIFTY Call 19350.00: CE-19350.00 0.45 2K (↓-0.3K)0K (↓-99.9%)-25
NIFTY Put 18800.00: PE-18800.00 2942.20 1K (↓-0.2K)0K (↓-30%)0
NIFTY Put 22000.00: PE-22000.00 6159.00 1K (↑0K)0K (↑75%)0
NIFTY Call 14300.00: CE-14300.00 1531.80 3K (↓-0.3K)0K (↑150%)-4
NIFTY Put 23000.00: PE-23000.00 7159.25 0K (↑0K)0K (↓-20%)-0
NIFTY Call 14950.00: CE-14950.00 856.90 8K (↓-0.1K)0K (↓-93.9%)-4
NIFTY Put 17150.00: PE-17150.00 1361.20 4K (↑0K)0K (↓-88.2%)8
NIFTY Put 18900.00: PE-18900.00 3067.70 0K (↑0K)0K (↓-50%)1
NIFTY Put 17250.00: PE-17250.00 1419.30 2K (↑0K)0K (↓-85.7%)1
NIFTY Put 18150.00: PE-18150.00 2365.65 0K (↑0K)0K (↓-50%)5
NIFTY Put 18750.00: PE-18750.00 2965.70 0K (↑0K)0K (↓-80%)2
NIFTY Put 18950.00: PE-18950.00 3165.75 0K (↑0K)0K (↓-75%)2
NIFTY Put 19200.00: PE-19200.00 3430.80 1K (↓-0.1K)0K (↓-83.3%)2
NIFTY Put 19350.00: PE-19350.00 3531.45 0K (↓-0.1K)0K (↑0%)1

Free Day Trading Tips for NIFTY Option PE (30-Jun-2022):16550.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 748 747 786 861 900

Infosys Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
INFY Call 1480.00: CE-1480.00 13.30 609K (↓-65.1K)14K (↓-20.1%)-4
INFY Call 1500.00: CE-1500.00 7.60 1919K (↓-39.6K)13K (↓-30.1%)-4
INFY Put 1460.00: PE-1460.00 4.45 397K (↓-116.4K)11K (↑7.1%)-41
INFY Put 1440.00: PE-1440.00 1.90 462K (↓-71.1K)9K (↑23.7%)-49
INFY Call 1520.00: CE-1520.00 4.05 1238K (↑86K)8K (↓-2.7%)-4
INFY Call 1460.00: CE-1460.00 25.45 627K (↑28K)8K (↓-9.1%)1
INFY Call 1540.00: CE-1540.00 1.90 1113K (↓-115.5K)4K (↓-26.8%)-10

Reliance Industries Limited Options (30-Jun-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2540.00: CE-2540.00 23.30 894K (↓-24K)37K (↑48.8%)55
RELIANCE Call 2520.00: CE-2520.00 33.90 395K (↓-174.8K)35K (↑68%)56
RELIANCE Put 2500.00: PE-2500.00 15.40 1175K (↑245K)28K (↑2.4%)-53
RELIANCE Call 2600.00: CE-2600.00 6.85 2551K (↓-130.5K)26K (↓-8.2%)28
RELIANCE Call 2500.00: CE-2500.00 47.10 645K (↓-321K)22K (↑23.6%)55
RELIANCE Call 2560.00: CE-2560.00 15.15 1004K (↓-21K)20K (↑13.7%)44
RELIANCE Put 2480.00: PE-2480.00 10.25 359K (↑38K)14K (↑59%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2540.00 894K (↓-24K)55
RELIANCE CE-2520.00 395K (↓-175K)56
RELIANCE PE-2500.00 1175K (↑245K)-53
M&M CE-1100.00 915K (↓-1045K)193
M&M CE-1120.00 1026K (↑515K)194
BAJFINANCE CE-5800.00 278K (↓-12K)-61

Top Gainers

OptionOpen Interest %
DELTACORP CE-205.00 278K (↓-12K)5900
AARTIIND CE-940.00 50K (↓-1K)4900
HDFC CE-2760.00 1K (↑0K)2900
ZEEL CE-325.00 6K (↑3K)1800
PIIND CE-2850.00 3K (↑0K)1600
VEDL CE-388.50 16K (↑2K)1400

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 99540K (↑280K)0
IDEA CE-9.00 42140K (↓-1330K)-33
IDEA PE-9.00 34930K (↓-3220K)-17
IDEA PE-8.00 33040K (↓-140K)0
NTPC CE-160.00 21877K (↓-29K)0
IDEA CE-8.00 17990K (↓-630K)-6

Hot

OptionOpen Interest %
ASHOKLEY CE-147.50 1611K (↑824K)64
ITC CE-272.50 2394K (↑685K)24
BANDHANBNK PE-260.00 1010K (↑628K)67
BHEL CE-45.00 2940K (↑620K)12
M&M CE-1120.00 1026K (↑515K)194
BPCL CE-320.00 2511K (↑385K)42

Top

OptionOpen Interest %
ITC CE-275.00 10618K (↑131K)24
AMBUJACEM CE-370.00 7013K (↑185K)46
TATAMOTORS CE-420.00 4396K (↑61K)3
BHEL CE-45.00 2940K (↑620K)12
HINDALCO CE-350.00 2522K (↑214K)104
BPCL CE-320.00 2511K (↑385K)42

Top Losers

OptionOpen Interest %
TECHM CE-1480.00 1K (↑1K)-100
KOTAKBANK PE-1460.00 8K (↑8K)-100
TORNTPHARM CE-3150.00 1K (↑0K)-100
ONGC CE-192.50 15K (↑15K)-99
NESTLEIND PE-16200.00 0K (↑0K)-99
GLENMARK CE-550.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15800.00 5547K (↑1731K)-13
BANKNIFTY PE-33500.00 2397K (↑749K)-3
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY PE-15700.00 6007K (↑73K)-29
NIFTY PE-15800.00 5828K (↑1792K)-25
BANKNIFTY PE-33600.00 1055K (↑517K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-11700.00 21K (↑11K)88
NIFTY PE-11600.00 25K (↑5K)57
NIFTY PE-12200.00 2K (↑0K)33
BANKNIFTY CE-40200.00 2K (↑1K)23
BANKNIFTY CE-39700.00 3K (↓-0K)23
NIFTY CE-19300.00 55K (↑51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-16000.00 9381K (↑807K)-32
NIFTY CE-16300.00 9135K (↑3239K)-53
NIFTY CE-16500.00 8453K (↑78K)-39
NIFTY PE-15000.00 8007K (↓-596K)-51
NIFTY PE-15500.00 7341K (↑240K)-40
NIFTY CE-16200.00 6904K (↑1360K)-53

Hot

OptionOpen Interest %
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY PE-11700.00 21K (↑11K)88
BANKNIFTY CE-39000.00 404K (↑6K)12
NIFTY PE-11600.00 25K (↑5K)57
NIFTY CE-19450.00 7K (↑3K)20

Top

OptionOpen Interest %
BANKNIFTY PE-33700.00 760K (↑168K)2
BANKNIFTY CE-39000.00 404K (↑6K)12
BANKNIFTY CE-40000.00 204K (↑26K)16
NIFTY CE-19300.00 55K (↑51K)22
BANKNIFTY CE-41000.00 43K (↑1K)3
NIFTY PE-11600.00 25K (↑5K)57

Top Losers

OptionOpen Interest %
BANKNIFTY CE-34800.00 747K (↑97K)-68
BANKNIFTY CE-34700.00 757K (↑38K)-68
BANKNIFTY CE-34900.00 705K (↑34K)-68
BANKNIFTY CE-35000.00 2294K (↑90K)-67
BANKNIFTY CE-34600.00 762K (↑277K)-67
BANKNIFTY CE-35100.00 667K (↑260K)-66

Free Options Tips

ACC Limited(ACC CE-2080) 21.7%
Adani Enterprises Limit(ADANIENT CE-2680) 200%
Adani Ports and Specia(ADANIPORTS PE-830) 77%
Amara Raja Batteries L(AMARAJABAT PE-570) 47.5%
Ambuja Cements Limited(AMBUJACEM CE-385) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-3700) 10.7%
Apollo Tyres Limited(APOLLOTYRE CE-213) 100%
Ashok Leyland Limited(ASHOKLEY CE-143) 100%
Asian Paints Limited(ASIANPAINT PE-2750) 517.3%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 300%
Axis Bank Limited(AXISBANK CE-590) 18.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 185.7%
Bajaj Finance Limited(BAJFINANCE PE-4200) 100%
Bank of Baroda(BANKBARODA CE-100) 46.7%
BANKNIFTY(BANKNIFTY CE-39700) 23.3%
Bata India Limited(BATAINDIA PE-1720) 120.4%
Bharat Electronics Limited(BEL PE-190) 100%
Bharat Forge Limited(BHARATFORG CE-680) 76.2%
Bharti Airtel Limited(BHARTIARTL CE-810) 100%
Bharat Heavy Electricals Limi(BHEL PE-38) 400%
Biocon Limited(BIOCON CE-380) 100%
Bosch Limited(BOSCHLTD PE-14250) 36.5%
Bharat Petroleum Corporation(BPCL CE-390) 200%
Britannia Industries L(BRITANNIA PE-3480) 77.2%
Canara Bank(CANBK CE-235) 100%
Cipla Limited(CIPLA CE-1040) 150%
Coal India Limited(COALINDIA CE-190) 112.5%
Colgate Palmolive (India)(COLPAL PE-1450) 122.2%
Container Corporation of I(CONCOR PE-540) 400%
Cummins India Limited(CUMMINSIND CE-940) 91.8%
Dabur India Limited(DABUR PE-460) 50%
Divis Laboratories Limi(DIVISLAB CE-4150) 200%
DLF Limited(DLF CE-400) 300%
Dr. Reddys Laboratories (DRREDDY CE-3950) 61.6%
Eicher Motors Limited(EICHERMOT CE-2780) 8.4%
Exide Industries Limited(EXIDEIND CE-180) 100%
The Federal Bank Limite(FEDERALBNK CE-82) 81.7%
GAIL (India) Limited(GAIL CE-153) 100%
Glenmark Pharmaceuticals(GLENMARK CE-440) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-33) 12.1%
Godrej Consumer Products(GODREJCP PE-680) 40%
Granules India Limited(GRANULES CE-290) 150%
Grasim Industries Limited(GRASIM PE-1800) 15%
Havells India Limited(HAVELLS CE-1360) 25%
HCL Technologies Limited(HCLTECH CE-1240) 200%
Housing Development Finance(HDFC CE-2760) 2900%
HDFC Bank Limited(HDFCBANK PE-1000) 50%
Hero MotoCorp Limited(HEROMOTOCO CE-3180) 100%
Hindalco Industries Limi(HINDALCO CE-340) 160.8%
Hindustan Petroleum Cor(HINDPETRO CE-280) 100%
Hindustan Unilever Li(HINDUNILVR CE-2000) 45.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 100%
ICICI Bank Limited(ICICIBANK PE-620) 100%
Idea Cellular Limited(IDEA PE-11) 4.9%
IDFC Limited(IDFC CE-49) 5.3%
Indraprastha Gas Limited(IGL CE-410) 133.3%
The India Cements Limite(INDIACEM PE-145) 300%
IndusInd Bank Limited(INDUSINDBK CE-1140) 300%
Infosys Limited(INFY CE-1760) 200%
Indian Oil Corporation Limited(IOC PE-92) 300%
ITC Limited(ITC CE-295) 100%
Jindal Steel & Power L(JINDALSTEL CE-340) 140%
JSW Steel Limited(JSWSTEEL CE-570) 25.8%
Jubilant Foodworks Limit(JUBLFOOD PE-580) 64.9%
Kotak Mahindra Bank Li(KOTAKBANK PE-1720) 37.8%
L&T Finance Holdings Lim(L&TFH CE-77) 100%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT CE-1760) 100%
Lupin Limited(LUPIN CE-750) 100%
Mahindra & Mahindra Limi(M&M CE-1080) 241.5%
Mahindra & Mahindra Fi(M&MFIN CE-178) 45.9%
Marico Limited(MARICO CE-485) 35.9%
Maruti Suzuki India Limit(MARUTI PE-6000) 400%
United Spirits Limited(MCDOWELL-N PE-870) 62.2%
MindTree Limited(MINDTREE CE-4000) 475%
MRF Limited(MRF PE-64500) 81.4%
NIFTY(NIFTY PE-11700) 87.5%
NMDC Limited(NMDC PE-200) 30.9%
NTPC Limited(NTPC PE-145) 12.6%
Oracle Financial Services S(OFSS PE-3200) 49.1%
Oil & Natural Gas Corporatio(ONGC CE-160) 900%
Page Industries Limited(PAGEIND CE-50000) 300%
Petronet LNG Limited(PETRONET CE-218) 625%
Power Finance Corporation Lim(PFC CE-108) 50%
Pidilite Industries L(PIDILITIND CE-2440) 100%
Punjab National Bank(PNB CE-28) 42.3%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Industries Lim(RELIANCE CE-2520) 55.5%
Steel Authority of India Lim(SAIL CE-115) 50%
State Bank of India(SBIN CE-550) 100%
Siemens Limited(SIEMENS CE-2360) 8.5%
SRF Limited(SRF CE-2700) 100%
Shriram Transport Fin(SRTRANSFIN CE-1220) 4.9%
Strides Arcolab Limited(STAR CE-355) 257.6%
Sun Pharmaceuticals In(SUNPHARMA CE-1000) 100%
Sun TV Network Limited(SUNTV CE-500) 100%
Tata Chemicals Limited(TATACHEM PE-980) 5.3%
Tata Communications Limi(TATACOMM PE-940) 29.4%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Power Company Limi(TATAPOWER PE-170) 100%
Tata Steel Limited(TATASTEEL CE-1300) 100%
Tata Consultancy Services Li(TCS PE-3850) 46.4%
Tech Mahindra Limited(TECHM CE-1500) 150%
Titan Industries Limited(TITAN PE-2000) 162.3%
Torrent Pharmaceutica(TORNTPHARM CE-3300) 50%
Torrent Power Limited(TORNTPOWER CE-470) 65%
TVS Motor Company Limite(TVSMOTOR PE-660) 400%
United Breweries Limited(UBL PE-1460) 208.9%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 56.5%
UPL Limited(UPL CE-850) 200%
Vedanta Limited(VEDL CE-389) 1400%
Voltas Limited(VOLTAS CE-920) 25.6%
Wipro Limited(WIPRO CE-590) 800%
Zee Entertainment Enterprise(ZEEL CE-325) 1800%