NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10539.70 (1.26) | Open Interest : 10700700 ↓ Sheds (-37425.00)

Active Options Tips of NIFTY (30-Jul-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 10000.00: PE-10000.00 113.60 3054K (↑320K)48K (↓-0.9%)-30
NIFTY Call 11000.00: CE-11000.00 89.25 2224K (↑170K)45K (↑26.2%)24
NIFTY Call 10500.00: CE-10500.00 302.80 1484K (↓-161.2K)39K (↑11.7%)22
NIFTY Put 10500.00: PE-10500.00 264.60 1280K (↑347K)33K (↑191.6%)-23
NIFTY Put 10200.00: PE-10200.00 162.00 1280K (↑426K)24K (↑50.3%)-26
NIFTY Put 9500.00: PE-9500.00 46.55 2315K (↑139K)22K (↓-1.9%)-34
NIFTY Call 10600.00: CE-10600.00 249.45 640K (↑245K)22K (↑66.8%)24
NIFTY Call 11500.00: CE-11500.00 16.80 2238K (↑187K)22K (↑77.1%)19
NIFTY Put 10300.00: PE-10300.00 191.85 1034K (↑74K)20K (↓-20.1%)-25
NIFTY Call 10800.00: CE-10800.00 155.20 710K (↑171K)20K (↑23.8%)25
NIFTY Call 10700.00: CE-10700.00 199.00 614K (↑149K)19K (↑39.5%)25
NIFTY Put 10400.00: PE-10400.00 225.90 586K (↑78K)17K (↑15.3%)-24
NIFTY Call 11200.00: CE-11200.00 47.10 717K (↑123K)15K (↑75%)25
NIFTY Call 10900.00: CE-10900.00 118.85 463K (↑204K)15K (↑31.3%)26
NIFTY Put 9800.00: PE-9800.00 79.00 1220K (↑61K)14K (↓-15.8%)-32
NIFTY Put 9000.00: PE-9000.00 20.90 2410K (↓-35.3K)14K (↓-16.5%)-34
NIFTY Put 9900.00: PE-9900.00 94.85 631K (↑19K)12K (↓-26.1%)-31
NIFTY Put 10100.00: PE-10100.00 135.60 535K (↑47K)12K (↓-17.9%)-28
NIFTY Put 10600.00: PE-10600.00 311.05 364K (↑287K)11K (↑691.1%)-21
NIFTY Call 11100.00: CE-11100.00 65.30 312K (↑26K)11K (↑43.2%)25
NIFTY Call 10400.00: CE-10400.00 363.70 589K (↓-21.8K)10K (↓-56.1%)20
NIFTY Put 9600.00: PE-9600.00 55.00 647K (↑21K)9K (↑15.3%)-34
NIFTY Call 11300.00: CE-11300.00 33.90 420K (↑28K)9K (↑82.5%)24
NIFTY Call 10300.00: CE-10300.00 430.20 543K (↓-62K)8K (↓-61.5%)18
NIFTY Put 9700.00: PE-9700.00 66.25 637K (↓-11.7K)8K (↑1.4%)-33
NIFTY Put 8500.00: PE-8500.00 11.55 1390K (↓-9.5K)7K (↓-2.6%)-30
NIFTY Put 9300.00: PE-9300.00 31.85 1478K (↑82K)7K (↑22.4%)-36
NIFTY Call 11700.00: CE-11700.00 7.60 193K (↑81K)6K (↑338.1%)8
NIFTY Call 11400.00: CE-11400.00 23.70 340K (↑60K)6K (↑53.5%)23
NIFTY Put 9400.00: PE-9400.00 38.50 537K (↑25K)6K (↓-2.2%)-35
NIFTY Put 9200.00: PE-9200.00 27.10 696K (↑76K)5K (↑31.5%)-36
NIFTY Call 11900.00: CE-11900.00 4.15 203K (↑26K)4K (↑192.7%)-11
NIFTY Call 11800.00: CE-11800.00 5.35 150K (↑1K)4K (↑27.8%)-3
NIFTY Put 9100.00: PE-9100.00 23.00 501K (↑17K)4K (↑27.4%)-36
NIFTY Call 11600.00: CE-11600.00 11.35 164K (↓-23.9K)4K (↑216.8%)15
NIFTY Put 8000.00: PE-8000.00 8.70 1161K (↑5K)3K (↓-45.7%)-23
NIFTY Call 10000.00: CE-10000.00 650.20 918K (↓-19K)3K (↓-29.8%)15
NIFTY Put 11000.00: PE-11000.00 548.15 313K (↓-2.2K)3K (↑100.4%)-17
NIFTY Call 10200.00: CE-10200.00 498.80 376K (↓-2.9K)3K (↓-52.5%)18
NIFTY Call 10550.00: CE-10550.00 275.20 32K (↑17K)2K (↑226.5%)21
NIFTY Put 10700.00: PE-10700.00 359.60 157K (↑26K)2K (↑149.6%)-20
NIFTY Call 11150.00: CE-11150.00 55.20 17K (↑11K)2K (↑2022.1%)16
NIFTY Put 10550.00: PE-10550.00 286.85 27K (↑24K)2K (↑2098.7%)-21
NIFTY Put 8900.00: PE-8900.00 18.35 99K (↑7K)2K (↑11.8%)-33
NIFTY Call 11050.00: CE-11050.00 76.40 22K (↑7K)2K (↑57.4%)23
NIFTY Put 8800.00: PE-8800.00 16.40 166K (↑9K)2K (↑43.3%)-32
NIFTY Put 10450.00: PE-10450.00 244.75 20K (↑10K)2K (↑199.8%)-23
NIFTY Put 10350.00: PE-10350.00 208.10 52K (↑12K)1K (↓-32.2%)-25
NIFTY Put 7500.00: PE-7500.00 6.75 767K (↓-2.4K)1K (↓-64.9%)-20
NIFTY Call 10850.00: CE-10850.00 136.05 20K (↑15K)1K (↑801.4%)23
NIFTY Put 10250.00: PE-10250.00 176.30 42K (↓-6.8K)1K (↑19.1%)-26
NIFTY Put 8700.00: PE-8700.00 14.40 55K (↑3K)1K (↑52.5%)-32
NIFTY Put 9550.00: PE-9550.00 50.55 24K (↑5K)1K (↑166.5%)-35
NIFTY Put 7300.00: PE-7300.00 5.90 220K (↓-1.1K)1K (↓-49.5%)-19
NIFTY Put 8600.00: PE-8600.00 12.90 74K (↑5K)1K (↑41.2%)-31
NIFTY Put 11500.00: PE-11500.00 971.80 928K (↑4K)1K (↓-2.9%)-12
NIFTY Put 10150.00: PE-10150.00 148.35 34K (↑1K)1K (↑74.5%)-27
NIFTY Call 10950.00: CE-10950.00 103.00 14K (↑13K)1K (↑3660.7%)30
NIFTY Call 9500.00: CE-9500.00 1085.40 380K (↓-7.7K)1K (↑25%)10
NIFTY Put 10800.00: PE-10800.00 414.90 39K (↑17K)1K (↑208.5%)-19
NIFTY Call 10450.00: CE-10450.00 332.45 22K (↓-6.2K)1K (↓-41.4%)19
NIFTY Call 10650.00: CE-10650.00 222.20 10K (↑1K)1K (↑202.8%)23
NIFTY Call 11950.00: CE-11950.00 3.60 69K (↑9K)1K (↓-6.5%)-14
NIFTY Put 10050.00: PE-10050.00 124.25 19K (↓-4.1K)1K (↑88.9%)-29
NIFTY Call 10750.00: CE-10750.00 175.45 17K (↓-1.1K)1K (↓-42.3%)26
NIFTY Call 8500.00: CE-8500.00 2032.95 595K (↑4K)1K (↓-20.6%)7
NIFTY Put 8400.00: PE-8400.00 10.80 27K (↓-1.3K)0K (↓-22.8%)-28
NIFTY Put 8200.00: PE-8200.00 8.50 31K (↑1K)0K (↑76.8%)-33
NIFTY Call 10100.00: CE-10100.00 574.65 130K (↓-5.6K)0K (↓-71.6%)17
NIFTY Call 10350.00: CE-10350.00 392.90 26K (↓-4.3K)0K (↓-83%)19
NIFTY Call 11550.00: CE-11550.00 13.40 22K (↑1K)0K (↑226.3%)19
NIFTY Put 8300.00: PE-8300.00 9.75 40K (↑0K)0K (↓-58.8%)-29
NIFTY Put 9950.00: PE-9950.00 103.85 13K (↓-4.6K)0K (↑2.7%)-31
NIFTY Put 8100.00: PE-8100.00 9.25 18K (↑1K)0K (↓-12.9%)-23
NIFTY Call 9800.00: CE-9800.00 816.20 132K (↓-2.6K)0K (↓-56.8%)13
NIFTY Call 11650.00: CE-11650.00 9.55 12K (↓-8.9K)0K (↑367.4%)9
NIFTY Call 9900.00: CE-9900.00 730.10 135K (↓-2.9K)0K (↓-9.5%)13
NIFTY Call 9000.00: CE-9000.00 1550.30 354K (↑0K)0K (↓-24.3%)9
NIFTY Put 10900.00: PE-10900.00 479.50 21K (↑8K)0K (↑46.8%)-17
NIFTY Put 10650.00: PE-10650.00 333.90 11K (↑7K)0K (↑566.7%)-21
NIFTY Put 9750.00: PE-9750.00 72.25 10K (↑2K)0K (↑73.7%)-32
NIFTY Call 9700.00: CE-9700.00 904.50 101K (↓-2K)0K (↓-9.2%)12
NIFTY Put 9850.00: PE-9850.00 86.45 7K (↓-0.1K)0K (↑85.4%)-33
NIFTY Call 11850.00: CE-11850.00 5.05 4K (↓-0.6K)0K (↓-5.8%)2
NIFTY Call 10250.00: CE-10250.00 461.60 21K (↓-2.1K)0K (↓-75.9%)17
NIFTY Call 9600.00: CE-9600.00 986.00 82K (↑2K)0K (↑35.4%)10
NIFTY Put 10750.00: PE-10750.00 382.35 4K (↑2K)0K (↑708.3%)-23
NIFTY Call 11250.00: CE-11250.00 40.35 6K (↑2K)0K (↑45.5%)26
NIFTY Put 11100.00: PE-11100.00 622.25 13K (↑5K)0K (↑127%)-15
NIFTY Put 11900.00: PE-11900.00 1353.30 60K (↑2K)0K (↑175.9%)-9
NIFTY Put 7700.00: PE-7700.00 7.50 40K (↑2K)0K (↑17%)-19
NIFTY Put 11400.00: PE-11400.00 868.00 17K (↑3K)0K (↑762.5%)-13
NIFTY Put 9650.00: PE-9650.00 60.35 4K (↓-0.4K)0K (↓-21.5%)-34
NIFTY Put 9450.00: PE-9450.00 42.35 11K (↓-0.8K)0K (↓-63.4%)-34
NIFTY Call 11750.00: CE-11750.00 7.20 10K (↑1K)0K (↓-33.8%)23
NIFTY Call 9300.00: CE-9300.00 1255.00 40K (↓-1.5K)0K (↑53.6%)9
NIFTY Call 8000.00: CE-8000.00 2538.60 208K (↓-0.7K)0K (↑15.2%)6
NIFTY Call 9550.00: CE-9550.00 952.35 1K (↓-1.6K)0K (↑2.9%)0
NIFTY Put 8350.00: PE-8350.00 10.80 1K (↓-1K)0K (↑16.7%)-36
NIFTY Call 9400.00: CE-9400.00 1181.60 54K (↓-0.5K)0K (↓-56.3%)10
NIFTY Call 9100.00: CE-9100.00 1462.75 34K (↓-0.2K)0K (↑92.3%)10
NIFTY Put 9350.00: PE-9350.00 36.35 3K (↓-0.2K)0K (↓-90.3%)-33
NIFTY Put 11800.00: PE-11800.00 1248.50 12K (↑0K)0K (↑162.5%)-10
NIFTY Call 10150.00: CE-10150.00 535.65 7K (↓-0.3K)0K (↓-76.5%)16
NIFTY Put 11300.00: PE-11300.00 775.60 5K (↑0K)0K (↑122.2%)-15
NIFTY Put 11700.00: PE-11700.00 1160.60 2K (↑1K)0K (↑850%)-10
NIFTY Put 8850.00: PE-8850.00 20.75 2K (↑1K)0K (↑28.6%)-33
NIFTY Put 11600.00: PE-11600.00 1062.60 6K (↑0K)0K (↑260%)-11
NIFTY Call 7300.00: CE-7300.00 3235.00 10K (↑1K)0K (↑600%)4
NIFTY Put 11200.00: PE-11200.00 708.80 6K (↓-0.2K)0K (↓-41.7%)-14
NIFTY Put 9250.00: PE-9250.00 30.60 3K (↑0K)0K (↓-96.1%)-34
NIFTY Call 7500.00: CE-7500.00 3022.75 346K (↓-0.1K)0K (↓-41.2%)5
NIFTY Put 9050.00: PE-9050.00 23.00 0K (↓-0.1K)0K (↓-23.1%)-28
NIFTY Put 8950.00: PE-8950.00 22.50 1K (↑0K)0K (↑28.6%)-15
NIFTY Call 9200.00: CE-9200.00 1353.30 33K (↑0K)0K (↓-57.9%)11
NIFTY Call 9850.00: CE-9850.00 731.90 1K (↑0K)0K (↓-50%)8
NIFTY Call 10050.00: CE-10050.00 607.90 4K (↑0K)0K (↓-85.7%)14
NIFTY Put 10850.00: PE-10850.00 443.20 0K (↑0K)0K (↓-50%)-27
NIFTY Call 8700.00: CE-8700.00 1805.35 8K (↑0K)0K (↓-83.3%)5
NIFTY Call 8800.00: CE-8800.00 1680.00 5K (↑0K)0K (↓-91.7%)5
NIFTY Call 9950.00: CE-9950.00 715.00 5K (↓-0.1K)0K (↓-94.7%)17

Free Day Trading Tips for NIFTY Option PE (30-Jul-2020):11200.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 719 718 765 821 867

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Axis Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
AXISBANK Call 440.00: CE-440.00 20.55 1902K (↑749K)4K (↑13.7%)-23
AXISBANK Call 450.00: CE-450.00 17.10 1513K (↑728K)4K (↑52.6%)-23
AXISBANK Call 430.00: CE-430.00 24.70 1019K (↓-73.2K)4K (↓-1.4%)-20
AXISBANK Put 400.00: PE-400.00 16.20 1151K (↓-208.8K)3K (↓-12.6%)10
AXISBANK Put 420.00: PE-420.00 24.90 1070K (↑464K)3K (↑45.3%)12
AXISBANK Call 500.00: CE-500.00 5.70 1534K (↑170K)2K (↓-14%)-27
AXISBANK Call 460.00: CE-460.00 13.60 1769K (↓-22.8K)2K (↓-35.5%)-24

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 16.55 2054K (↑562K)4K (↑1.1%)-5
ICICIBANK Call 380.00: CE-380.00 12.65 3681K (↑63K)3K (↓-25.5%)-8
ICICIBANK Call 400.00: CE-400.00 6.80 2984K (↓-39.9K)3K (↓-24.1%)-8
ICICIBANK Put 350.00: PE-350.00 12.85 1429K (↑40K)2K (↑0.2%)-5
ICICIBANK Put 360.00: PE-360.00 17.30 677K (↑142K)2K (↑57.9%)-3
ICICIBANK Call 360.00: CE-360.00 21.20 1757K (↓-253K)2K (↓-57.1%)-4
ICICIBANK Call 390.00: CE-390.00 9.25 2134K (↑248K)2K (↓-31.5%)-8




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1800.00 2960K (↑190K)8
HDFCBANK CE-1100.00 1205K (↑227K)3
RELIANCE PE-1700.00 1115K (↑58K)-24
RELIANCE CE-1760.00 733K (↓-190K)10
SBIN CE-200.00 11025K (↑522K)-2
HDFC CE-1900.00 446K (↓-11K)37

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-3200.00 3K (↑0K)354
DRREDDY PE-3200.00 1K (↑0K)284
CIPLA CE-780.00 285K (↑4K)200
CIPLA CE-760.00 73K (↑29K)196
EQUITAS CE-58.00 46K (↑0K)173
CIPLA CE-790.00 103K (↑26K)165

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36820K (↓-420K)0
IDEA CE-10.00 28560K (↓-560K)3
IDEA PE-8.00 26460K (↓-700K)0
IDEA PE-9.00 25200K (↓-560K)6
IDEA PE-10.00 24220K (↓-420K)12
IDEA CE-11.00 22820K (↓-700K)20

Hot

OptionOpen Interest %
GMRINFRA CE-20.00 3870K (↑2205K)21
TATAPOWER CE-55.00 2241K (↑1296K)46
MOTHERSUMI CE-105.00 1652K (↑1211K)114
MOTHERSUMI CE-110.00 1953K (↑854K)121
MOTHERSUMI CE-120.00 1274K (↑609K)165
IOC CE-95.00 1847K (↑536K)33

Top

OptionOpen Interest %
SBIN CE-190.00 7461K (↑1119K)1
IDFCFIRSTB CE-30.00 6536K (↑266K)13
ASHOKLEY CE-55.00 6390K (↑99K)3
SAIL CE-32.00 6099K (↑494K)15
NATIONALUM CE-40.00 5440K (↑17K)17
SAIL CE-35.00 5396K (↑209K)11

Top Losers

OptionOpen Interest %
NAUKRI PE-2300.00 0K (↑0K)-100
NAUKRI PE-2350.00 0K (↑0K)-100
GODREJPROP PE-700.00 1K (↑1K)-100
PIDILITIND CE-1740.00 1K (↑1K)-100
GODREJPROP PE-680.00 1K (↑1K)-100
TORNTPHARM PE-1850.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 3054K (↑320K)-30
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10500.00 1484K (↓-161K)22
NIFTY PE-10500.00 1280K (↑347K)-23
BANKNIFTY CE-23000.00 499K (↑165K)-5
NIFTY PE-10200.00 1280K (↑426K)-26

Top Gainers

OptionOpen Interest %
NIFTY CE-10950.00 14K (↑13K)30
NIFTY CE-11250.00 6K (↑2K)26
NIFTY CE-10900.00 463K (↑204K)26
NIFTY CE-10750.00 17K (↓-1K)26
NIFTY CE-11100.00 312K (↑26K)25
NIFTY CE-10800.00 710K (↑171K)25

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3054K (↑320K)-30
NIFTY PE-9000.00 2410K (↓-35K)-34
NIFTY PE-9500.00 2315K (↑139K)-34
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10500.00 1484K (↓-161K)22

Hot

OptionOpen Interest %
NIFTY CE-10600.00 640K (↑245K)24
NIFTY CE-10900.00 463K (↑204K)26
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-10800.00 710K (↑171K)25
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-10700.00 614K (↑149K)25

Top

OptionOpen Interest %
NIFTY CE-11500.00 2238K (↑187K)19
NIFTY CE-11000.00 2224K (↑170K)24
NIFTY CE-11200.00 717K (↑123K)25
NIFTY CE-10800.00 710K (↑171K)25
NIFTY CE-10600.00 640K (↑245K)24
NIFTY CE-10700.00 614K (↑149K)25

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17600.00 0K (↑0K)-98
NIFTY PE-8350.00 1K (↓-1K)-36
NIFTY PE-9100.00 501K (↑17K)-36
NIFTY PE-9300.00 1478K (↑82K)-36
NIFTY PE-9200.00 696K (↑76K)-36
NIFTY PE-9550.00 24K (↑5K)-35

Free Options Tips

ACC Limited(ACC CE-1520) 9.6%
Adani Enterprises Limite(ADANIENT CE-155) 5.8%
Adani Ports and Specia(ADANIPORTS CE-410) 30.8%
Amara Raja Batteries L(AMARAJABAT CE-690) 57%
Ambuja Cements Limited(AMBUJACEM CE-220) 15%
Apollo Hospitals Ente(APOLLOHOSP CE-1540) 27.9%
Apollo Tyres Limited(APOLLOTYRE CE-113) 9.7%
Ashok Leyland Limited(ASHOKLEY PE-39) 28.6%
Asian Paints Limited(ASIANPAINT PE-1560) 20.7%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 24.9%
Axis Bank Limited(AXISBANK CE-320) 23%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 12.7%
Bajaj Finance Limited(BAJFINANCE CE-2750) 23.3%
Bank of Baroda(BANKBARODA CE-47) 15.2%
BANKNIFTY(BANKNIFTY CE-20300) 9.2%
Bata India Limited(BATAINDIA PE-1400) 11.3%
Bharat Electronics Limited(BEL CE-71) 26.7%
Bharat Forge Limited(BHARATFORG CE-355) 38.5%
Bharti Airtel Limited(BHARTIARTL PE-590) 7.1%
Bharat Heavy Electricals Limi(BHEL CE-30) 20%
Biocon Limited(BIOCON CE-470) 22%
Bosch Limited(BOSCHLTD CE-13000) 122.7%
Bharat Petroleum Corporation(BPCL CE-415) 34.5%
Britannia Industries L(BRITANNIA CE-3950) 8.5%
Cadila Healthcare Limite(CADILAHC CE-390) 79.8%
Canara Bank(CANBK CE-98) 10.7%
Century Textiles & Ind(CENTURYTEX PE-260) 14.1%
Cipla Limited(CIPLA CE-780) 200%
Coal India Limited(COALINDIA CE-120) 6.6%
Colgate Palmolive (India)(COLPAL CE-1340) 7.6%
Container Corporation of I(CONCOR CE-460) 59.5%
Cummins India Limited(CUMMINSIND CE-450) 19.4%
Dabur India Limited(DABUR CE-465) 6.2%
Divis Laboratories Limi(DIVISLAB PE-2000) 63.8%
DLF Limited(DLF PE-125) 20%
Dr. Reddys Laboratories (DRREDDY PE-3200) 283.9%
Eicher Motors Limited(EICHERMOT CE-18500) -5.3%
Exide Industries Limited(EXIDEIND CE-175) 66.7%
The Federal Bank Limite(FEDERALBNK CE-53) 11.3%
GAIL (India) Limited(GAIL CE-103) 7.4%
Glenmark Pharmaceuticals(GLENMARK PE-480) 63%
GMR Infrastructure Limite(GMRINFRA CE-21) 26.1%
Godrej Consumer Products(GODREJCP CE-800) 127.3%
Grasim Industries Limited(GRASIM CE-710) 113.1%
Havells India Limited(HAVELLS CE-700) 18.5%
HCL Technologies Limited(HCLTECH CE-570) 39%
Housing Development Finance(HDFC CE-1680) 82.7%
HDFC Bank Limited(HDFCBANK PE-850) 18.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 98.5%
Hindalco Industries Limi(HINDALCO PE-100) 0%
Hindustan Petroleum Cor(HINDPETRO CE-205) 18.1%
Hindustan Unilever Li(HINDUNILVR PE-2160) 6.1%
Indiabulls Housing Fina(IBULHSGFIN PE-90) 150%
ICICI Bank Limited(ICICIBANK CE-280) 16.2%
Idea Cellular Limited(IDEA CE-11) 20%
Indraprastha Gas Limited(IGL CE-520) 30.7%
IndusInd Bank Limited(INDUSINDBK CE-430) 10.2%
Bharti Infratel Limited(INFRATEL CE-220) 9.6%
Infosys Limited(INFY PE-520) 100%
Indian Oil Corporation Limited(IOC CE-91) 50%
ITC Limited(ITC CE-178) 29.8%
Jindal Steel & Power L(JINDALSTEL PE-135) 4.6%
JSW Steel Limited(JSWSTEEL CE-180) 16.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1840) 17.4%
Just Dial Limited(JUSTDIAL CE-370) 19.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 17%
L&T Finance Holdings Lim(L&TFH CE-60) 40%
LIC Housing Finance Lim(LICHSGFIN CE-220) 18.3%
Larsen & Toubro Limited(LT CE-1120) 50%
Lupin Limited(LUPIN PE-820) 50%
Mahindra & Mahindra Limit(M&M CE-560) 107.8%
Mahindra & Mahindra Fi(M&MFIN CE-205) 87.9%
Marico Limited(MARICO CE-340) 28.6%
Maruti Suzuki India Limit(MARUTI CE-6600) 39.9%
United Spirits Limited(MCDOWELL-N PE-610) 7.8%
MindTree Limited(MINDTREE CE-1040) 23.8%
Motherson Sumi Systems(MOTHERSUMI CE-120) 164.7%
MRF Limited(MRF CE-70000) 1.1%
NCC Limited(NCC CE-38) 44.4%
NIFTY(NIFTY CE-10950) 29.7%
NIIT Technologies Limit(NIITTECH CE-1450) 45.5%
NMDC Limited(NMDC CE-108) 20%
NTPC Limited(NTPC PE-99) 24.2%
Oil & Natural Gas Corporation(ONGC CE-93) 40%
Page Industries Limited(PAGEIND CE-21000) -13.2%
Petronet LNG Limited(PETRONET CE-275) 33.3%
Power Finance Corporation Limi(PFC PE-95) 7.1%
Pidilite Industries L(PIDILITIND CE-1480) 32.9%
Punjab National Bank(PNB PE-31) 7.7%
Power Grid Corporation (POWERGRID CE-183) 11.8%
Rural Electrification Corpo(RECLTD PE-70) 100%
Reliance Industries Lim(RELIANCE CE-1644) 32.5%
Steel Authority of India Limi(SAIL CE-37) 18.2%
State Bank of India(SBIN CE-140) 17%
Siemens Limited(SIEMENS PE-1200) 17.3%
SRF Limited(SRF CE-3750) 36.6%
Shriram Transport Fina(SRTRANSFIN PE-560) 10.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 11.9%
Sun TV Network Limited(SUNTV PE-360) 7.8%
Tata Chemicals Limited(TATACHEM PE-320) 6.4%
Tata Motors Limited(TATAMOTORS CE-95) 2.3%
Tata Power Company Limit(TATAPOWER CE-54) 100%
Tata Steel Limited(TATASTEEL CE-335) 36.1%
Tata Consultancy Services Li(TCS CE-2280) 45.4%
Tech Mahindra Limited(TECHM CE-520) 49.6%
Titan Industries Limited(TITAN CE-1050) 65.8%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 45.4%
Torrent Power Limited(TORNTPOWER CE-390) 42.9%
TVS Motor Company Limite(TVSMOTOR CE-380) 2.5%
United Breweries Limited(UBL CE-1140) 61.1%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 52.8%
UPL Limited(UPL PE-350) 4.2%
Vedanta Limited(VEDL PE-120) 5.3%
Voltas Limited(VOLTAS CE-610) 81.1%
Wipro Limited(WIPRO CE-218) 44.2%
Zee Entertainment Enterprise(ZEEL PE-180) -0.6%