NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14343.25 ↓ (-3.67) | Open Interest : 11202900 ↓ Sheds (-106050.00)

Active Options Tips of NIFTY (29-Apr-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 14000.00: PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY Call 15000.00: CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY Put 14500.00: PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY Put 13500.00: PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY Call 14500.00: CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
NIFTY Call 15500.00: CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57
NIFTY Put 14300.00: PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY Call 14800.00: CE-14800.00 110.60 1039K (↑374K)41K (↑194.2%)-65
NIFTY Put 14400.00: PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY Put 14200.00: PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY Call 15200.00: CE-15200.00 39.30 766K (↓-90.2K)32K (↑112.1%)-66
NIFTY Call 14700.00: CE-14700.00 139.55 737K (↑133K)32K (↑569%)-63
NIFTY Put 13000.00: PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY Call 14900.00: CE-14900.00 85.90 821K (↑187K)30K (↑38.8%)-66
NIFTY Call 14600.00: CE-14600.00 175.45 769K (↑273K)30K (↑1601.7%)-61
NIFTY Put 13800.00: PE-13800.00 126.30 1241K (↓-52.1K)27K (↑269.2%)232
NIFTY Call 15400.00: CE-15400.00 22.50 564K (↓-39.2K)25K (↑87.5%)-62
NIFTY Put 14600.00: PE-14600.00 436.85 531K (↓-125.1K)24K (↑82.4%)170
NIFTY Call 15300.00: CE-15300.00 29.80 631K (↓-49.7K)24K (↑61.5%)-65
NIFTY Call 15100.00: CE-15100.00 51.55 578K (↑155K)24K (↑122.8%)-67
NIFTY Put 13900.00: PE-13900.00 149.60 1263K (↓-21.1K)23K (↑346.4%)223
NIFTY Put 14100.00: PE-14100.00 206.70 728K (↓-34.8K)23K (↑228.2%)210
NIFTY Call 14400.00: CE-14400.00 269.25 363K (↑158K)22K (↑13953.6%)-55
NIFTY Put 13700.00: PE-13700.00 106.05 1264K (↓-137.9K)20K (↑200.6%)238
NIFTY Call 15600.00: CE-15600.00 13.75 329K (↓-194.6K)19K (↑65.2%)-49
NIFTY Put 13600.00: PE-13600.00 89.25 907K (↓-86.9K)16K (↑361.8%)237
NIFTY Put 14800.00: PE-14800.00 562.65 1173K (↓-270.8K)16K (↓-34.9%)148
NIFTY Put 14700.00: PE-14700.00 502.35 1006K (↓-204.5K)16K (↓-17.8%)162
NIFTY Call 15700.00: CE-15700.00 10.85 332K (↓-336.5K)16K (↑37.3%)-39
NIFTY Put 15000.00: PE-15000.00 734.75 1256K (↓-184.9K)14K (↓-26%)133
NIFTY Call 16000.00: CE-16000.00 6.85 1423K (↓-237.4K)14K (↑8.7%)-9
NIFTY Call 14300.00: CE-14300.00 322.40 178K (↑108K)12K (↑15790.9%)-53
NIFTY Call 15800.00: CE-15800.00 8.85 341K (↓-61.4K)11K (↑61.1%)-33
NIFTY Put 13400.00: PE-13400.00 63.65 350K (↓-49.6K)10K (↑211.5%)221
NIFTY Put 12500.00: PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY Put 13200.00: PE-13200.00 44.95 245K (↑22K)9K (↑309.9%)221
NIFTY Put 14900.00: PE-14900.00 644.20 315K (↓-139.1K)7K (↓-69.3%)141
NIFTY Call 15900.00: CE-15900.00 7.55 279K (↓-90.9K)7K (↑54.1%)-23
NIFTY Put 13300.00: PE-13300.00 53.05 218K (↑29K)7K (↑379%)222
NIFTY Call 16500.00: CE-16500.00 4.65 560K (↓-82K)6K (↑161.3%)60
NIFTY Call 14000.00: CE-14000.00 509.20 394K (↑79K)5K (↑1213.7%)-46
NIFTY Call 15250.00: CE-15250.00 34.55 129K (↑43K)4K (↑150.9%)-65
NIFTY Call 14850.00: CE-14850.00 98.05 90K (↑35K)4K (↑71.9%)-65
NIFTY Put 13100.00: PE-13100.00 38.85 138K (↑16K)4K (↑571.2%)220
NIFTY Call 14750.00: CE-14750.00 124.35 70K (↑36K)3K (↑830.6%)-64
NIFTY Call 14200.00: CE-14200.00 380.65 76K (↑35K)3K (↑6403.9%)-51
NIFTY Put 14450.00: PE-14450.00 353.30 22K (↓-25.2K)3K (↑187.1%)181
NIFTY Call 14950.00: CE-14950.00 75.70 62K (↑1K)3K (↑40.6%)-67
NIFTY Put 14350.00: PE-14350.00 301.85 44K (↑10K)3K (↑247.4%)187
NIFTY Call 14450.00: CE-14450.00 245.45 48K (↑25K)3K (↑55640%)-57
NIFTY Call 16100.00: CE-16100.00 5.70 204K (↓-20.2K)3K (↑70.2%)2
NIFTY Put 14250.00: PE-14250.00 264.55 56K (↑11K)3K (↑176.1%)201
NIFTY Put 12900.00: PE-12900.00 27.65 170K (↓-0.2K)2K (↑287.7%)216
NIFTY Call 15050.00: CE-15050.00 58.95 65K (↓-7.1K)2K (↑154.4%)-67
NIFTY Call 14350.00: CE-14350.00 300.20 33K (↑23K)2K (↑117450%)-52
NIFTY Call 15150.00: CE-15150.00 45.25 64K (↑9K)2K (↑134.9%)-67
NIFTY Call 14550.00: CE-14550.00 198.90 46K (↑1K)2K (↑408.8%)-59
NIFTY Put 14050.00: PE-14050.00 190.85 47K (↑10K)2K (↑117.3%)213
NIFTY Call 14650.00: CE-14650.00 159.10 44K (↑3K)2K (↑1638.2%)-62
NIFTY Put 12200.00: PE-12200.00 10.15 249K (↑5K)2K (↑568.9%)139
NIFTY Put 13950.00: PE-13950.00 160.00 34K (↑5K)2K (↑104.2%)213
NIFTY Call 15750.00: CE-15750.00 9.80 28K (↓-1.4K)2K (↑294.5%)-36
NIFTY Call 15550.00: CE-15550.00 15.65 52K (↑3K)2K (↑5.6%)-53
NIFTY Call 15450.00: CE-15450.00 19.75 47K (↑6K)2K (↓-2.7%)-60
NIFTY Call 16800.00: CE-16800.00 4.20 295K (↓-21.2K)2K (↑328.4%)100
NIFTY Call 14100.00: CE-14100.00 444.05 53K (↓-39.2K)2K (↑6346.4%)-48
NIFTY Call 15350.00: CE-15350.00 26.00 48K (↓-10.4K)2K (↓-1.9%)-64
NIFTY Put 12150.00: PE-12150.00 8.20 165K (↓-0.6K)2K (↑263%)110
NIFTY Put 12800.00: PE-12800.00 23.10 154K (↑19K)2K (↑123.3%)194
NIFTY Call 15650.00: CE-15650.00 12.10 40K (↓-8.5K)2K (↓-9.5%)-44
NIFTY Call 13500.00: CE-13500.00 902.65 387K (↑29K)2K (↑143.2%)-36
NIFTY Put 13650.00: PE-13650.00 98.75 13K (↓-7.1K)2K (↑344.9%)260
NIFTY Call 15850.00: CE-15850.00 8.15 8K (↓-3.9K)1K (↑68.5%)-27
NIFTY Put 13850.00: PE-13850.00 136.95 50K (↑3K)1K (↑359.8%)228
NIFTY Put 14150.00: PE-14150.00 226.95 52K (↑15K)1K (↑124.1%)208
NIFTY Put 13750.00: PE-13750.00 116.65 36K (↓-3.5K)1K (↑449%)237
NIFTY Call 13000.00: CE-13000.00 1349.20 682K (↑9K)1K (↑214%)-28
NIFTY Put 14850.00: PE-14850.00 606.60 38K (↓-21.8K)1K (↓-61.1%)147
NIFTY Put 14550.00: PE-14550.00 407.65 35K (↓-22.4K)1K (↑11.5%)173
NIFTY Put 14650.00: PE-14650.00 475.60 42K (↓-12.5K)1K (↑38.5%)170
NIFTY Put 14750.00: PE-14750.00 526.45 51K (↓-13.3K)1K (↓-23.5%)153
NIFTY Call 16200.00: CE-16200.00 5.80 129K (↓-24.8K)1K (↑8.1%)22
NIFTY Put 16000.00: PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49
NIFTY Put 13350.00: PE-13350.00 57.30 6K (↓-3.2K)1K (↑637.8%)215
NIFTY Call 12500.00: CE-12500.00 1839.20 705K (↓-32.3K)1K (↑77.6%)-23
NIFTY Put 13250.00: PE-13250.00 48.85 42K (↑27K)1K (↑881.2%)224
NIFTY Put 12300.00: PE-12300.00 11.05 32K (↑10K)1K (↑2225%)151
NIFTY Call 16300.00: CE-16300.00 5.35 95K (↓-18.5K)1K (↑148.8%)27
NIFTY Put 15200.00: PE-15200.00 898.85 83K (↓-9.2K)1K (↓-16.3%)110
NIFTY Put 13050.00: PE-13050.00 35.35 12K (↑6K)1K (↑1068.5%)207
NIFTY Put 15500.00: PE-15500.00 1189.50 253K (↓-22.7K)1K (↓-32.6%)84
NIFTY Put 12400.00: PE-12400.00 12.60 17K (↑3K)1K (↑3478.3%)131
NIFTY Put 15100.00: PE-15100.00 788.40 70K (↓-16.7K)1K (↓-71%)114
NIFTY Put 13550.00: PE-13550.00 84.45 7K (↑2K)1K (↑712.2%)227
NIFTY Put 13450.00: PE-13450.00 68.20 4K (↓-0.2K)1K (↑81.4%)222
NIFTY Put 14950.00: PE-14950.00 694.50 25K (↓-18.2K)1K (↓-43.1%)141
NIFTY Put 12700.00: PE-12700.00 19.55 27K (↑2K)0K (↑100.4%)170
NIFTY Call 16400.00: CE-16400.00 4.90 35K (↓-11.5K)0K (↑97.4%)66
NIFTY Put 13150.00: PE-13150.00 41.60 7K (↑0K)0K (↑6328.6%)220
NIFTY Call 15950.00: CE-15950.00 7.50 17K (↓-8.9K)0K (↓-46.9%)-11
NIFTY Put 15400.00: PE-15400.00 1062.50 41K (↓-2.9K)0K (↑94.3%)86
NIFTY Put 12600.00: PE-12600.00 17.30 20K (↑3K)0K (↑464.5%)184
NIFTY Put 16500.00: PE-16500.00 2158.00 322K (↓-6.3K)0K (↑179.1%)35
NIFTY Call 14250.00: CE-14250.00 351.70 13K (↑4K)0K (↑1656.3%)-51
NIFTY Call 13700.00: CE-13700.00 758.60 18K (↑4K)0K (↑1383.3%)-37
NIFTY Put 15300.00: PE-15300.00 968.40 34K (↓-5.1K)0K (↓-6.2%)95
NIFTY Call 13800.00: CE-13800.00 663.60 20K (↑4K)0K (↑682.1%)-41
NIFTY Call 13900.00: CE-13900.00 576.25 20K (↑10K)0K (↑1464.3%)-45
NIFTY Call 16050.00: CE-16050.00 6.35 46K (↓-0.7K)0K (↑0.5%)-2
NIFTY Put 15150.00: PE-15150.00 834.45 11K (↓-2.6K)0K (↓-73.1%)113
NIFTY Put 12950.00: PE-12950.00 28.65 4K (↑3K)0K (↑4400%)141
NIFTY Call 16700.00: CE-16700.00 4.75 27K (↓-4.1K)0K (↑539.3%)70
NIFTY Call 16600.00: CE-16600.00 4.80 26K (↑0K)0K (↑81.7%)66
NIFTY Put 12250.00: PE-12250.00 10.85 6K (↑2K)0K (↑2080%)136
NIFTY Call 16650.00: CE-16650.00 4.50 18K (↓-3.4K)0K (↑127.5%)64
NIFTY Put 15600.00: PE-15600.00 1255.50 10K (↓-1.6K)0K (↑19.1%)70
NIFTY Call 14150.00: CE-14150.00 404.70 8K (↑1K)0K (↑3550%)-53
NIFTY Put 15350.00: PE-15350.00 992.55 6K (↑0K)0K (↓-94%)85
NIFTY Call 13300.00: CE-13300.00 1076.45 13K (↑1K)0K (↑328.6%)-32
NIFTY Put 15050.00: PE-15050.00 792.35 13K (↓-1.4K)0K (↓-83.4%)135
NIFTY Put 16800.00: PE-16800.00 2467.50 84K (↑2K)0K (↑316.7%)30
NIFTY Call 14050.00: CE-14050.00 482.70 12K (↓-0.2K)0K (↑250%)-46
NIFTY Call 13600.00: CE-13600.00 845.00 14K (↑2K)0K (↑2.3%)-34
NIFTY Put 15250.00: PE-15250.00 938.85 12K (↓-1.2K)0K (↓-85.1%)106
NIFTY Call 12150.00: CE-12150.00 2178.80 139K (↓-1K)0K (↑4000%)-19
NIFTY Call 13950.00: CE-13950.00 561.20 7K (↑0K)0K (↑925%)-46
NIFTY Call 16350.00: CE-16350.00 5.85 5K (↑0K)0K (↑28.6%)46
NIFTY Call 12200.00: CE-12200.00 2135.85 179K (↓-1.2K)0K (↑266.7%)-20
NIFTY Call 12900.00: CE-12900.00 1443.10 4K (↓-1.2K)0K (↑700%)-26
NIFTY Put 15700.00: PE-15700.00 1335.00 29K (↑1K)0K (↓-19.2%)61
NIFTY Call 16250.00: CE-16250.00 5.40 3K (↓-0.5K)0K (↑26.7%)-8
NIFTY Call 13200.00: CE-13200.00 1167.00 17K (↓-0.3K)0K (↑225%)-30
NIFTY Put 15450.00: PE-15450.00 1115.20 2K (↑0K)0K (↑83.3%)83
NIFTY Call 13100.00: CE-13100.00 1237.00 10K (↑0K)0K (↑150%)-31
NIFTY Call 13400.00: CE-13400.00 1002.40 3K (↑0K)0K (↓-47.4%)-33
NIFTY Put 15800.00: PE-15800.00 1398.00 16K (↓-0.1K)0K (↓-79.2%)52
NIFTY Call 13650.00: CE-13650.00 805.70 0K (↑0K)0K (↑250%)-36
NIFTY Put 16100.00: PE-16100.00 1758.95 2K (↑0K)0K (↑133.3%)47
NIFTY Call 12800.00: CE-12800.00 1552.10 9K (↑0K)0K (↑500%)-24
NIFTY Put 12750.00: PE-12750.00 21.60 0K (↑0K)0K (↑50%)91
NIFTY Call 12700.00: CE-12700.00 1661.10 5K (↑0K)0K (↑400%)-23
NIFTY Call 12300.00: CE-12300.00 2042.45 14K (↑0K)0K (↑50%)-22
NIFTY Call 13850.00: CE-13850.00 796.25 3K (↓-0.2K)0K (↓-95.2%)-27
NIFTY Put 15550.00: PE-15550.00 1111.00 1K (↑0K)0K (↑0%)57
NIFTY Put 16200.00: PE-16200.00 1919.70 5K (↑0K)0K (↓-57.1%)47
NIFTY Put 16700.00: PE-16700.00 2351.85 1K (↑0K)0K (↑0%)27
NIFTY Call 13750.00: CE-13750.00 845.75 0K (↓-0.1K)0K (↑0%)-28
NIFTY Call 16550.00: CE-16550.00 5.00 2K (↑0K)0K (↓-92.3%)67
NIFTY Put 15850.00: PE-15850.00 1313.25 0K (↑0K)0K (↑0%)35
NIFTY Put 15950.00: PE-15950.00 1406.70 2K (↑0K)0K (↓-92.3%)44
NIFTY Put 16300.00: PE-16300.00 1830.35 0K (↑0K)0K (↓-50%)33
NIFTY Put 16400.00: PE-16400.00 1917.25 0K (↓-0.1K)0K (↓-50%)28
NIFTY Put 16600.00: PE-16600.00 2131.60 0K (↑0K)0K (↓-60%)21
NIFTY Call 12600.00: CE-12600.00 1913.10 8K (↓-0.1K)0K (↓-50%)-15
NIFTY Call 13550.00: CE-13550.00 1041.35 0K (↑0K)0K (↓-50%)-24
NIFTY Put 15650.00: PE-15650.00 1212.00 0K (↓-0.1K)0K (↓-80%)58
NIFTY Put 15900.00: PE-15900.00 1482.65 3K (↓-0.1K)0K (↓-96.8%)46

Free Day Trading Tips for NIFTY Option PE (29-Apr-2021):14600.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 437 379 534 631 786

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
RELIANCE Put 1900.00: PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
RELIANCE Call 2000.00: CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
RELIANCE Call 2100.00: CE-2100.00 11.40 3090K (↓-68.5K)13K (↑20%)-47
RELIANCE Put 1800.00: PE-1800.00 19.05 755K (↑59K)10K (↑300.1%)170
RELIANCE Call 2200.00: CE-2200.00 5.55 2198K (↓-430K)8K (↑60%)-40
RELIANCE Call 2040.00: CE-2040.00 19.30 765K (↑10K)6K (↑33.3%)-48
RELIANCE Call 1940.00: CE-1940.00 48.05 209K (↑167K)5K (↑3706.8%)-44

Infosys Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
INFY Call 1500.00: CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
INFY Call 1460.00: CE-1460.00 45.75 1841K (↑465K)10K (↑45.5%)7
INFY Call 1600.00: CE-1600.00 12.05 1712K (↑740K)8K (↑193.9%)20
INFY Call 1440.00: CE-1440.00 53.80 1578K (↑425K)7K (↑54%)4
INFY Call 1480.00: CE-1480.00 38.60 1289K (↑198K)6K (↑184.7%)11
INFY Put 1400.00: PE-1400.00 39.55 997K (↑261K)5K (↑121.7%)50
INFY Put 1300.00: PE-1300.00 10.45 2409K (↑175K)4K (↑118.1%)73




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
DRREDDY CE-5000.00 419K (↑170K)287
INFY CE-1500.00 3839K (↑1499K)14
RELIANCE PE-1900.00 1459K (↑102K)129
DRREDDY CE-5500.00 199K (↑122K)739
RELIANCE CE-2000.00 1919K (↑325K)-48
TCS CE-3400.00 1459K (↑489K)-41

Top Gainers

OptionOpen Interest %
PFIZER CE-4800.00 0K (↑0K)409900
IRCTC PE-1580.00 2K (↑2K)120900
AUBANK PE-1080.00 1K (↑1K)96100
AUBANK PE-1020.00 1K (↑1K)59900
MPHASIS PE-1540.00 1K (↑1K)48700
IRCTC PE-1440.00 0K (↑0K)47300

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 83790K (↓-210K)-44
IDEA CE-11.00 40110K (↓-1610K)-40
PNB CE-40.00 29328K (↑2896K)-58
IDEA PE-9.00 25340K (↓-2100K)100
IDFCFIRSTB CE-60.00 24035K (↑2451K)-65
IDEA CE-12.00 23030K (↓-420K)0

Hot

OptionOpen Interest %
IDFCFIRSTB PE-47.00 2508K (↑1976K)380
IDFCFIRSTB PE-50.00 10754K (↑1805K)283
BHEL PE-45.00 6006K (↑1722K)511
INFY CE-1500.00 3839K (↑1499K)14
BANKBARODA PE-65.00 4423K (↑1334K)321
BANKBARODA PE-66.00 1521K (↑1076K)312

Top

OptionOpen Interest %
IDFCFIRSTB PE-50.00 10754K (↑1805K)283
IDEA PE-8.00 10570K (↑350K)100
PNB PE-35.00 8176K (↑336K)277
PNB PE-30.00 6896K (↑544K)500
BHEL PE-45.00 6006K (↑1722K)511
TATAPOWER PE-95.00 5373K (↑14K)495

Top Losers

OptionOpen Interest %
AMARAJABAT CE-1060.00 0K (↑0K)-100
TATAPOWER PE-82.00 14K (↑14K)-99
HINDALCO PE-240.00 13K (↑13K)-99
HEROMOTOCO CE-3450.00 0K (↑0K)-99
INDUSINDBK PE-600.00 1K (↑1K)-99
VEDL PE-170.00 31K (↑31K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3131K (↓-502K)214
NIFTY CE-15000.00 2516K (↑393K)-67
NIFTY PE-14500.00 2475K (↓-673K)178
NIFTY PE-13500.00 2209K (↓-126K)227
NIFTY CE-14500.00 1468K (↑595K)-58
BANKNIFTY PE-30000.00 318K (↓-5K)261

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27700.00 1K (↑0K)455
BANKNIFTY PE-27500.00 108K (↑41K)412
BANKNIFTY PE-28000.00 193K (↑72K)407
BANKNIFTY PE-27400.00 22K (↓-2K)401
BANKNIFTY PE-28500.00 97K (↑11K)374
BANKNIFTY PE-29000.00 297K (↑62K)330

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3131K (↓-502K)214
NIFTY CE-15000.00 2516K (↑393K)-67
NIFTY PE-14500.00 2475K (↓-673K)178
NIFTY PE-13500.00 2209K (↓-126K)227
NIFTY PE-14200.00 1501K (↑90K)207
NIFTY CE-15500.00 1472K (↓-87K)-57

Hot

OptionOpen Interest %
NIFTY PE-14300.00 1306K (↑159K)198
NIFTY PE-14200.00 1501K (↑90K)207
BANKNIFTY PE-28000.00 193K (↑72K)407
BANKNIFTY PE-30500.00 195K (↑65K)226
BANKNIFTY PE-29000.00 297K (↑62K)330
BANKNIFTY PE-31000.00 229K (↑58K)198

Top

OptionOpen Interest %
NIFTY PE-14200.00 1501K (↑90K)207
NIFTY PE-13000.00 1393K (↑52K)215
NIFTY PE-14300.00 1306K (↑159K)198
NIFTY PE-12500.00 1193K (↑13K)164
NIFTY PE-14400.00 783K (↑41K)187
NIFTY PE-16000.00 563K (↑11K)49

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33500.00 285K (↑1K)-69
BANKNIFTY CE-33400.00 17K (↓-1K)-69
BANKNIFTY CE-34000.00 302K (↓-12K)-69
BANKNIFTY CE-33800.00 11K (↓-5K)-69
BANKNIFTY CE-33900.00 7K (↓-0K)-69
BANKNIFTY CE-33300.00 24K (↓-5K)-68

Free Options Tips

ACC Limited(ACC PE-1600) 340%
Adani Enterprises Limite(ADANIENT PE-960) 337.4%
Adani Ports and Specia(ADANIPORTS PE-640) 448.3%
Amara Raja Batteries L(AMARAJABAT PE-770) 84.2%
Ambuja Cements Limited(AMBUJACEM PE-260) 300%
Apollo Hospitals Ente(APOLLOHOSP PE-2600) 290.3%
Apollo Tyres Limited(APOLLOTYRE PE-188) 625%
Ashok Leyland Limited(ASHOKLEY PE-90) 350%
Asian Paints Limited(ASIANPAINT PE-2340) 134.2%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 950%
Axis Bank Limited(AXISBANK PE-550) 268.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 239.6%
Bajaj Finance Limited(BAJFINANCE PE-3600) 524.6%
Bank of Baroda(BANKBARODA PE-50) 600%
BANKNIFTY(BANKNIFTY PE-27700) 454.7%
Bata India Limited(BATAINDIA PE-1200) 3550%
Bharat Electronics Limited(BEL PE-113) 520%
Bharat Forge Limited(BHARATFORG PE-500) 336.4%
Bharti Airtel Limited(BHARTIARTL PE-510) 219.6%
Bharat Heavy Electricals Limi(BHEL PE-40) 800%
Biocon Limited(BIOCON PE-300) 400%
Bosch Limited(BOSCHLTD PE-12000) 400%
Bharat Petroleum Corporation(BPCL PE-385) 311.1%
Britannia Industries L(BRITANNIA CE-4400) 156.3%
Cadila Healthcare Limite(CADILAHC PE-385) 750%
Canara Bank(CANBK PE-110) 833.3%
Cipla Limited(CIPLA PE-650) 566.7%
Coal India Limited(COALINDIA PE-83) 2400%
Colgate Palmolive (India)(COLPAL PE-1500) 205.1%
Container Corporation of I(CONCOR PE-520) 117.4%
Cummins India Limited(CUMMINSIND PE-800) 412.1%
Dabur India Limited(DABUR PE-480) 480%
Divis Laboratories Limi(DIVISLAB CE-4500) 280%
DLF Limited(DLF PE-230) 990%
Dr. Reddys Laboratories (DRREDDY CE-5550) 1534.6%
Eicher Motors Limited(EICHERMOT PE-2100) 445%
Exide Industries Limited(EXIDEIND PE-160) 420%
The Federal Bank Limite(FEDERALBNK PE-68) 337.5%
GAIL (India) Limited(GAIL PE-125) 200%
Glenmark Pharmaceuticals(GLENMARK PE-400) 412.5%
GMR Infrastructure Limite(GMRINFRA PE-21) 250%
Godrej Consumer Products(GODREJCP PE-680) 350%
Granules India Limited(GRANULES CE-355) 13100%
Grasim Industries Limited(GRASIM PE-1340) 303.8%
Havells India Limited(HAVELLS PE-850) 1920%
HCL Technologies Limited(HCLTECH PE-800) 130.8%
Housing Development Finance(HDFC PE-2200) 391.2%
HDFC Bank Limited(HDFCBANK PE-1100) 281.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 354.6%
Hindalco Industries Limi(HINDALCO PE-160) 400%
Hindustan Petroleum Cor(HINDPETRO PE-210) 287.5%
Hindustan Unilever Li(HINDUNILVR PE-1900) 66.7%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 396.3%
ICICI Bank Limited(ICICIBANK PE-470) 433.3%
Idea Cellular Limited(IDEA PE-8) 100%
Indraprastha Gas Limited(IGL PE-485) 352.8%
IndusInd Bank Limited(INDUSINDBK PE-720) 580%
Infosys Limited(INFY PE-1300) 72.7%
Indian Oil Corporation Limited(IOC PE-75) 300%
ITC Limited(ITC PE-193) 314.3%
Jindal Steel & Power L(JINDALSTEL PE-345) 204.9%
JSW Steel Limited(JSWSTEEL PE-360) 125%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 191.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1600) 128.3%
L&T Finance Holdings Lim(L&TFH PE-83) 1050%
LIC Housing Finance Lim(LICHSGFIN PE-300) 900%
Larsen & Toubro Limited(LT PE-1260) 330.8%
Lupin Limited(LUPIN PE-990) 313.8%
Mahindra & Mahindra Limit(M&M PE-680) 360%
Mahindra & Mahindra Fi(M&MFIN PE-150) 950%
Marico Limited(MARICO PE-415) 173.9%
Maruti Suzuki India Limit(MARUTI PE-6100) 350.6%
United Spirits Limited(MCDOWELL-N PE-510) 295%
MindTree Limited(MINDTREE PE-1800) 263.5%
Motherson Sumi Systems(MOTHERSUMI PE-150) 600%
MRF Limited(MRF PE-82000) 121.4%
NIFTY(NIFTY PE-13650) 260.4%
NMDC Limited(NMDC PE-118) 400%
NTPC Limited(NTPC PE-93) 214.3%
Oil & Natural Gas Corporation(ONGC PE-80) 500%
Page Industries Limited(PAGEIND PE-29000) 113.5%
Petronet LNG Limited(PETRONET PE-200) 233.3%
Power Finance Corporation Lim(PFC PE-102) 614.3%
Pidilite Industries L(PIDILITIND PE-1700) 327.6%
Punjab National Bank(PNB PE-28) 600%
Power Grid Corporation (POWERGRID PE-190) 207.7%
Rural Electrification Corpo(RECLTD PE-90) 1700%
Reliance Industries Lim(RELIANCE PE-1800) 170.2%
Steel Authority of India Limi(SAIL PE-75) 1900%
State Bank of India(SBIN PE-280) 400%
Siemens Limited(SIEMENS PE-1700) 278.6%
SRF Limited(SRF PE-5000) 241.7%
Shriram Transport Fin(SRTRANSFIN PE-1100) 1663.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 173.7%
Sun TV Network Limited(SUNTV PE-380) 966.7%
Tata Chemicals Limited(TATACHEM PE-620) 660%
Tata Motors Limited(TATAMOTORS PE-255) 520%
Tata Power Company Limit(TATAPOWER PE-93) 910%
Tata Steel Limited(TATASTEEL PE-550) 300%
Tata Consultancy Services Li(TCS PE-2960) 99.3%
Tech Mahindra Limited(TECHM PE-920) 93.6%
Titan Industries Limited(TITAN PE-1380) 287.5%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 143.3%
Torrent Power Limited(TORNTPOWER PE-355) 566.7%
TVS Motor Company Limite(TVSMOTOR PE-410) 200%
United Breweries Limited(UBL PE-1020) 203.8%
UltraTech Cement Limi(ULTRACEMCO PE-5800) 297.5%
UPL Limited(UPL PE-520) 326.9%
Vedanta Limited(VEDL PE-198) 960%
Voltas Limited(VOLTAS PE-850) 709.1%
Wipro Limited(WIPRO PE-385) 156%
Zee Entertainment Enterprise(ZEEL PE-170) 866.7%