NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 18144.55 (-0.32) | Open Interest : 9994800 ↓ Sheds (-383350.00)

Active Options Tips of NIFTY (28-Oct-2021)

OptionPriceOpen InterestContracts %
NIFTY Call 18300.00: CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY Put 18000.00: PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY Put 18200.00: PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY Call 18200.00: CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY Put 18100.00: PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY Call 18400.00: CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY Call 18500.00: CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY Put 17900.00: PE-17900.00 51.90 2262K (↑620K)638K (↑363.9%)-3
NIFTY Call 18100.00: CE-18100.00 161.50 1952K (↑922K)597K (↑234%)-24
NIFTY Put 18300.00: PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
NIFTY Call 18250.00: CE-18250.00 89.75 1578K (↑909K)528K (↑465.3%)-32
NIFTY Put 17800.00: PE-17800.00 34.40 2704K (↑844K)518K (↑347.8%)-10
NIFTY Call 18600.00: CE-18600.00 17.35 3270K (↑1059K)489K (↑156.3%)-43
NIFTY Put 18150.00: PE-18150.00 136.60 526K (↑104K)480K (↑598.5%)5
NIFTY Call 18350.00: CE-18350.00 57.90 1599K (↑871K)439K (↑481.5%)-37
NIFTY Call 19000.00: CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY Put 18050.00: PE-18050.00 95.05 293K (↑165K)375K (↑444.7%)-0
NIFTY Call 18700.00: CE-18700.00 10.65 3238K (↑1547K)370K (↑161.6%)-44
NIFTY Call 18800.00: CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38
NIFTY Put 18250.00: PE-18250.00 193.25 269K (↑62K)359K (↑546.8%)13
NIFTY Put 17500.00: PE-17500.00 10.90 3865K (↑1263K)346K (↑142.1%)-23
NIFTY Call 18150.00: CE-18150.00 133.95 1019K (↑578K)330K (↑334.1%)-26
NIFTY Put 17700.00: PE-17700.00 22.95 1928K (↑514K)306K (↑218.4%)-17
NIFTY Call 18450.00: CE-18450.00 36.00 1455K (↑647K)300K (↑254.3%)-41
NIFTY Put 17950.00: PE-17950.00 63.95 429K (↑186K)271K (↑382.3%)-5
NIFTY Call 18900.00: CE-18900.00 5.40 1799K (↓-76K)267K (↑149.9%)-28
NIFTY Call 18000.00: CE-18000.00 226.40 2257K (↑997K)263K (↑159.8%)-20
NIFTY Put 17600.00: PE-17600.00 15.40 1757K (↑602K)261K (↑276.6%)-20
NIFTY Call 19500.00: CE-19500.00 2.95 3868K (↑128K)224K (↑82.3%)-17
NIFTY Call 18550.00: CE-18550.00 22.10 1055K (↑514K)208K (↑285%)-43
NIFTY Call 19100.00: CE-19100.00 4.15 3408K (↑494K)194K (↑77.7%)-19
NIFTY Put 17000.00: PE-17000.00 2.60 3575K (↑976K)160K (↑34.3%)-29
NIFTY Put 17750.00: PE-17750.00 27.70 400K (↑219K)160K (↑719.9%)-13
NIFTY Put 17400.00: PE-17400.00 7.35 1494K (↑315K)159K (↑120.1%)-29
NIFTY Call 18650.00: CE-18650.00 13.45 1008K (↑588K)157K (↑357.1%)-44
NIFTY Put 17850.00: PE-17850.00 42.25 353K (↑148K)148K (↑632.3%)-10
NIFTY Put 17300.00: PE-17300.00 5.10 1465K (↑474K)147K (↑146.3%)-32
NIFTY Put 18400.00: PE-18400.00 296.30 932K (↓-249.7K)136K (↑10%)14
NIFTY Call 19200.00: CE-19200.00 3.65 1839K (↑484K)133K (↑120.3%)-12
NIFTY Call 18750.00: CE-18750.00 8.40 981K (↑490K)128K (↑318.3%)-42
NIFTY Put 17200.00: PE-17200.00 3.70 1490K (↑98K)117K (↑84%)-33
NIFTY Call 20000.00: CE-20000.00 2.55 3591K (↑866K)109K (↑16.5%)-4
NIFTY Call 19300.00: CE-19300.00 3.30 1583K (↑467K)93K (↑127.1%)-11
NIFTY Call 18850.00: CE-18850.00 6.00 794K (↑377K)92K (↑250.1%)-35
NIFTY Call 18050.00: CE-18050.00 193.00 226K (↑179K)87K (↑817.5%)-21
NIFTY Put 17650.00: PE-17650.00 18.65 326K (↑152K)85K (↑343.6%)-15
NIFTY Put 18500.00: PE-18500.00 379.65 1819K (↓-143.2K)73K (↑20.2%)10
NIFTY Call 18950.00: CE-18950.00 5.05 286K (↓-169.2K)72K (↑164.2%)-18
NIFTY Put 17550.00: PE-17550.00 12.80 375K (↑170K)70K (↑439.7%)-22
NIFTY Put 17100.00: PE-17100.00 2.95 837K (↑281K)66K (↑88.8%)-31
NIFTY Put 17450.00: PE-17450.00 8.90 264K (↑106K)55K (↑435.3%)-20
NIFTY Put 18350.00: PE-18350.00 260.20 134K (↑14K)53K (↑71.3%)15
NIFTY Call 19400.00: CE-19400.00 3.20 495K (↑197K)46K (↑149.6%)-11
NIFTY Put 16900.00: PE-16900.00 1.95 741K (↑67K)41K (↑78.8%)-22
NIFTY Put 16500.00: PE-16500.00 1.45 2072K (↑345K)36K (↓-5.3%)-24
NIFTY Put 16800.00: PE-16800.00 1.70 944K (↑54K)36K (↑27.3%)-17
NIFTY Call 19600.00: CE-19600.00 2.80 397K (↑239K)35K (↑351.1%)-10
NIFTY Call 19900.00: CE-19900.00 2.65 925K (↑669K)33K (↑321.3%)-2
NIFTY Put 17350.00: PE-17350.00 6.05 312K (↑93K)32K (↑254.6%)-34
NIFTY Call 19050.00: CE-19050.00 4.50 302K (↑166K)32K (↑312%)-17
NIFTY Call 17900.00: CE-17900.00 299.65 612K (↑48K)28K (↑230.6%)-17
NIFTY Put 14250.00: PE-14250.00 0.45 443K (↑208K)22K (↑855.6%)-18
NIFTY Put 16000.00: PE-16000.00 0.75 1822K (↑207K)21K (↓-28.5%)-35
NIFTY Put 17250.00: PE-17250.00 4.60 318K (↑2K)20K (↑47.6%)-37
NIFTY Call 19700.00: CE-19700.00 2.75 253K (↑93K)17K (↑133.5%)-8
NIFTY Call 17800.00: CE-17800.00 383.80 794K (↑14K)17K (↑106.8%)-14
NIFTY Call 19800.00: CE-19800.00 2.70 387K (↑69K)17K (↑56.6%)-5
NIFTY Put 16700.00: PE-16700.00 1.60 464K (↓-117.6K)15K (↓-42.7%)-14
NIFTY Put 18600.00: PE-18600.00 470.40 823K (↓-20.9K)12K (↓-5.1%)11
NIFTY Put 15000.00: PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY Put 15500.00: PE-15500.00 0.80 773K (↑6K)11K (↑30.9%)-33
NIFTY Put 15750.00: PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY Call 19150.00: CE-19150.00 3.75 108K (↑7K)11K (↑148.9%)-19
NIFTY Put 16600.00: PE-16600.00 1.50 272K (↓-16.5K)9K (↓-31.4%)-14
NIFTY Call 17950.00: CE-17950.00 260.95 72K (↑10K)9K (↑287.8%)-18
NIFTY Put 18450.00: PE-18450.00 335.20 76K (↓-7.9K)7K (↓-15.6%)9
NIFTY Call 17700.00: CE-17700.00 472.80 528K (↓-92.6K)7K (↓-27.3%)-10
NIFTY Put 15400.00: PE-15400.00 0.65 25K (↑10K)6K (↑1496.1%)-41
NIFTY Put 16300.00: PE-16300.00 1.15 350K (↑29K)6K (↑126.7%)-26
NIFTY Put 17150.00: PE-17150.00 3.40 81K (↓-45.9K)6K (↓-31.8%)-38
NIFTY Call 19250.00: CE-19250.00 3.45 89K (↑25K)5K (↑76.6%)-19
NIFTY Call 19850.00: CE-19850.00 2.85 41K (↓-2.9K)5K (↑560.4%)-3
NIFTY Call 19950.00: CE-19950.00 2.90 171K (↑160K)5K (↑2313.1%)-2
NIFTY Put 17050.00: PE-17050.00 2.80 86K (↑32K)5K (↑55.9%)-35
NIFTY Put 14500.00: PE-14500.00 0.55 560K (↓-40.2K)5K (↑13%)-31
NIFTY Call 17500.00: CE-17500.00 657.55 640K (↓-40.5K)5K (↑9.1%)-9
NIFTY Put 16150.00: PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52
NIFTY Put 16950.00: PE-16950.00 2.05 80K (↑48K)4K (↑88.4%)-34
NIFTY Call 19650.00: CE-19650.00 2.65 31K (↑9K)4K (↑1364.2%)-20
NIFTY Put 16400.00: PE-16400.00 1.30 105K (↑8K)4K (↓-19.8%)-26
NIFTY Put 15300.00: PE-15300.00 0.65 35K (↑14K)3K (↑1236.1%)-41
NIFTY Put 16200.00: PE-16200.00 1.15 97K (↓-1.5K)3K (↑21%)-32
NIFTY Put 18700.00: PE-18700.00 564.10 79K (↓-1.1K)3K (↓-29.7%)11
NIFTY Put 16050.00: PE-16050.00 0.80 2K (↑0K)3K (↓-46.1%)-38
NIFTY Call 19350.00: CE-19350.00 3.35 84K (↓-3.5K)3K (↓-18.6%)-6
NIFTY Put 15200.00: PE-15200.00 0.65 7K (↓-0.6K)3K (↑1803%)-35
NIFTY Put 16550.00: PE-16550.00 1.55 18K (↓-2.8K)2K (↑628.9%)-23
NIFTY Put 19000.00: PE-19000.00 859.00 468K (↓-13.2K)2K (↓-40.1%)7
NIFTY Call 17600.00: CE-17600.00 564.00 304K (↑4K)2K (↓-17.7%)-9
NIFTY Put 14300.00: PE-14300.00 0.50 50K (↑6K)2K (↑266.5%)-29
NIFTY Put 16100.00: PE-16100.00 1.10 49K (↑5K)2K (↑32.5%)-33
NIFTY Put 16250.00: PE-16250.00 1.10 10K (↑5K)2K (↑11129.4%)-48
NIFTY Put 16650.00: PE-16650.00 1.75 54K (↑26K)2K (↑2.1%)-10
NIFTY Call 19450.00: CE-19450.00 3.00 30K (↑5K)2K (↑22.9%)-22
NIFTY Put 15800.00: PE-15800.00 1.05 97K (↑43K)2K (↑225.4%)-25
NIFTY Call 17850.00: CE-17850.00 346.00 45K (↑6K)2K (↑145.7%)-12
NIFTY Put 18800.00: PE-18800.00 665.20 66K (↓-3.2K)2K (↑6.6%)11
NIFTY Put 16450.00: PE-16450.00 1.20 9K (↑2K)2K (↑1300.9%)-40
NIFTY Put 18550.00: PE-18550.00 427.60 57K (↓-5.4K)1K (↓-72.8%)14
NIFTY Put 15600.00: PE-15600.00 1.00 45K (↑1K)1K (↑193%)-20
NIFTY Put 15100.00: PE-15100.00 0.75 2K (↓-1.1K)1K (↑4321.2%)-42
NIFTY Put 14600.00: PE-14600.00 0.65 9K (↑2K)1K (↑1225.7%)-38
NIFTY Put 15900.00: PE-15900.00 1.05 40K (↑4K)1K (↓-29.1%)-16
NIFTY Put 15700.00: PE-15700.00 1.00 71K (↑2K)1K (↑503.8%)-20
NIFTY Put 16850.00: PE-16850.00 1.90 17K (↓-4.2K)1K (↓-35.8%)-24
NIFTY Put 14700.00: PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY Call 19750.00: CE-19750.00 2.45 26K (↑3K)1K (↑108.2%)-21
NIFTY Call 19550.00: CE-19550.00 2.85 33K (↑1K)1K (↓-11.3%)-12
NIFTY Put 16350.00: PE-16350.00 1.05 6K (↓-1.2K)1K (↑433.3%)-42
NIFTY Call 17000.00: CE-17000.00 1149.35 532K (↓-17.2K)1K (↓-59.9%)-6
NIFTY Put 14350.00: PE-14350.00 0.95 3K (↑2K)1K (↑25100%)-41
NIFTY Call 15000.00: CE-15000.00 3140.55 434K (↓-29.2K)1K (↑26.5%)-2
NIFTY Call 16500.00: CE-16500.00 1645.20 423K (↓-6.3K)1K (↓-48%)-3
NIFTY Call 14500.00: CE-14500.00 3643.45 247K (↓-19.9K)0K (↓-60.1%)-2
NIFTY Call 16000.00: CE-16000.00 2149.45 251K (↓-3.4K)0K (↓-23.3%)-3
NIFTY Put 16750.00: PE-16750.00 1.50 16K (↓-0.3K)0K (↓-12.1%)-25
NIFTY Call 17750.00: CE-17750.00 425.90 31K (↓-2.2K)0K (↓-11.6%)-16
NIFTY Put 14400.00: PE-14400.00 0.50 9K (↑7K)0K (↑401.6%)-33
NIFTY Call 15500.00: CE-15500.00 2645.20 95K (↓-11.9K)0K (↓-58.4%)-3
NIFTY Call 17650.00: CE-17650.00 513.40 38K (↑0K)0K (↓-25%)-12
NIFTY Put 14800.00: PE-14800.00 0.65 1K (↑0K)0K (↑2788.9%)-43
NIFTY Call 17400.00: CE-17400.00 759.00 127K (↓-6.2K)0K (↓-64.3%)-8
NIFTY Put 18650.00: PE-18650.00 512.75 15K (↓-0.7K)0K (↓-50%)14
NIFTY Put 14900.00: PE-14900.00 0.70 7K (↑4K)0K (↑270%)-33
NIFTY Put 19500.00: PE-19500.00 1351.30 43K (↓-2.5K)0K (↓-0.8%)5
NIFTY Call 17300.00: CE-17300.00 862.00 125K (↓-0.9K)0K (↓-79.7%)-6
NIFTY Put 18900.00: PE-18900.00 762.75 14K (↑0K)0K (↓-61.8%)9
NIFTY Call 17200.00: CE-17200.00 948.55 122K (↓-1.8K)0K (↓-62.4%)-7
NIFTY Put 20000.00: PE-20000.00 1856.85 3K (↓-1.4K)0K (↑7.8%)3
NIFTY Call 17550.00: CE-17550.00 613.15 13K (↓-0.7K)0K (↑52.2%)-12
NIFTY Call 16700.00: CE-16700.00 1449.00 68K (↓-0.1K)0K (↑15.8%)-3
NIFTY Put 18850.00: PE-18850.00 713.10 4K (↑0K)0K (↑130.4%)13
NIFTY Call 16100.00: CE-16100.00 2044.20 12K (↓-2.2K)0K (↑733.3%)-4
NIFTY Call 16800.00: CE-16800.00 1342.40 35K (↓-0.9K)0K (↑4.2%)-4
NIFTY Call 17100.00: CE-17100.00 1040.25 58K (↓-0.3K)0K (↓-52.9%)-5
NIFTY Put 19300.00: PE-19300.00 1167.90 30K (↓-1K)0K (↓-52.3%)8
NIFTY Put 18750.00: PE-18750.00 589.15 10K (↓-0.1K)0K (↓-63.4%)9
NIFTY Put 19450.00: PE-19450.00 1282.60 0K (↑0K)0K (↑900%)2
NIFTY Call 16300.00: CE-16300.00 1777.50 25K (↓-0.6K)0K (↓-19.4%)-5
NIFTY Put 15550.00: PE-15550.00 1.00 1K (↑1K)0K (↓-42.9%)0
NIFTY Call 17450.00: CE-17450.00 726.75 10K (↓-0.4K)0K (↓-55.8%)-9
NIFTY Call 14300.00: CE-14300.00 3850.00 9K (↓-0.7K)0K (↑320%)-1
NIFTY Call 16600.00: CE-16600.00 1520.85 30K (↓-0.2K)0K (↓-23.1%)-4
NIFTY Call 16900.00: CE-16900.00 1250.00 56K (↓-0.3K)0K (↓-72.9%)-2
NIFTY Call 14250.00: CE-14250.00 3896.85 157K (↓-0.8K)0K (↓-81.6%)0
NIFTY Put 15450.00: PE-15450.00 0.95 1K (↑0K)0K (↑260%)19
NIFTY Put 19100.00: PE-19100.00 979.00 7K (↑0K)0K (↑466.7%)10
NIFTY Put 18950.00: PE-18950.00 766.75 1K (↑0K)0K (↓-50%)2
NIFTY Put 15950.00: PE-15950.00 1.60 2K (↑0K)0K (↓-37.5%)-3
NIFTY Put 19800.00: PE-19800.00 1650.00 3K (↑0K)0K (↑1400%)2
NIFTY Call 17250.00: CE-17250.00 890.00 5K (↓-0.2K)0K (↓-22.2%)-10
NIFTY Call 16200.00: CE-16200.00 1900.00 19K (↓-0.2K)0K (↓-76%)-4
NIFTY Put 19200.00: PE-19200.00 1061.60 10K (↑0K)0K (↓-14.3%)5
NIFTY Call 17150.00: CE-17150.00 989.20 3K (↓-0.4K)0K (↓-31.3%)-2
NIFTY Call 17350.00: CE-17350.00 824.65 5K (↓-0.2K)0K (↓-23.1%)-9
NIFTY Put 15850.00: PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY Call 16400.00: CE-16400.00 1705.55 21K (↓-0.2K)0K (↓-81.8%)-3
NIFTY Call 15900.00: CE-15900.00 2265.00 9K (↓-0.3K)0K (↑100%)1
NIFTY Call 16950.00: CE-16950.00 1157.55 2K (↓-0.1K)0K (↑100%)-8
NIFTY Call 16850.00: CE-16850.00 1241.00 3K (↓-0.1K)0K (↑25%)-3
NIFTY Call 15800.00: CE-15800.00 2300.35 18K (↓-0.2K)0K (↓-92%)-3
NIFTY Call 16650.00: CE-16650.00 1500.00 23K (↓-0.2K)0K (↓-42.9%)0
NIFTY Put 15350.00: PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY Put 19400.00: PE-19400.00 1301.20 19K (↓-0.2K)0K (↑300%)8
NIFTY Call 15700.00: CE-15700.00 2470.00 7K (↓-0.1K)0K (↑0%)1
NIFTY Put 19350.00: PE-19350.00 1283.40 3K (↑0K)0K (↑0%)11
NIFTY Call 17050.00: CE-17050.00 1100.00 3K (↓-0.1K)0K (↓-50%)-1

Free Day Trading Tips for NIFTY Option PE (28-Oct-2021):18200.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 162.9 161.7 233.9 305 377.2

Reliance Industries Limited Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
RELIANCE Call 2800.00: CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18
RELIANCE Put 2600.00: PE-2600.00 36.30 1116K (↑53K)16K (↓-13.3%)-12
RELIANCE Call 2640.00: CE-2640.00 53.95 828K (↑496K)16K (↑179.1%)-8
RELIANCE Call 2660.00: CE-2660.00 45.95 597K (↑288K)16K (↑153%)-9
RELIANCE Put 2500.00: PE-2500.00 11.25 1663K (↑533K)16K (↑24.6%)-5
RELIANCE Call 2680.00: CE-2680.00 38.40 601K (↑161K)11K (↑61.8%)-9

State Bank of India Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
SBIN Call 510.00: CE-510.00 7.20 9657K (↑1865K)19K (↑31.9%)-27
SBIN Call 500.00: CE-500.00 11.15 8592K (↓-1576.5K)16K (↓-29.8%)-22
SBIN Put 500.00: PE-500.00 8.45 3602K (↓-219K)13K (↑31.9%)-9
SBIN Call 505.00: CE-505.00 9.00 3596K (↓-594K)10K (↑5.7%)-23
SBIN Call 520.00: CE-520.00 4.50 5102K (↓-267K)8K (↓-12.5%)-32
SBIN Put 490.00: PE-490.00 4.65 1926K (↓-372K)6K (↓-8.8%)-16
SBIN Call 550.00: CE-550.00 1.10 3590K (↑192K)5K (↑49.7%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2700.00 2931K (↑760K)-10
HDFCBANK CE-1700.00 5433K (↓-123K)-14
HDFC CE-2900.00 616K (↓-261K)45
KOTAKBANK CE-2200.00 658K (↑32K)-10
HDFC CE-3000.00 715K (↑105K)28
RELIANCE CE-2800.00 2188K (↑258K)-18

Top Gainers

OptionOpen Interest %
LTI PE-6850.00 0K (↑0K)25900
TITAN CE-2980.00 0K (↑0K)6000
CANFINHOME PE-520.00 9K (↓-1K)2000
STAR CE-500.00 1K (↑1K)1287
IGL PE-505.00 29K (↑0K)1054
CANFINHOME PE-500.00 13K (↑2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82530K (↓-3010K)0
NTPC CE-150.00 64735K (↓-63K)-65
IDEA CE-13.00 47740K (↓-1470K)0
IDEA CE-11.00 45430K (↓-980K)0
IDEA CE-15.00 39200K (↓-980K)0
IDEA PE-11.00 38150K (↓-140K)14

Hot

OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
FEDERALBNK CE-106.00 1680K (↑1510K)106
FEDERALBNK CE-90.00 4390K (↑1330K)87
FEDERALBNK CE-104.00 1350K (↑1130K)100
FEDERALBNK CE-113.00 1770K (↑830K)69

Top

OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
ITC PE-230.00 6173K (↑778K)129
FEDERALBNK CE-90.00 4390K (↑1330K)87
ITC PE-235.00 3802K (↑38K)115
ICICIBANK CE-780.00 3692K (↑1420K)2

Top Losers

OptionOpen Interest %
BRITANNIA PE-3520.00 0K (↑0K)-100
COLPAL CE-1960.00 0K (↑0K)-99
BIOCON CE-415.00 0K (↑0K)-99
ABBOTINDIA CE-25750.00 0K (↑0K)-99
ABBOTINDIA CE-26500.00 0K (↑0K)-99
SAIL CE-122.50 342K (↓-10K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY PE-40000.00 1276K (↑574K)-40
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18200.00 3322K (↓-9K)6
NIFTY CE-18200.00 6415K (↑2191K)-29

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-39400.00 47K (↓-57K)31
BANKNIFTY CE-39800.00 91K (↓-60K)28
BANKNIFTY CE-39600.00 99K (↓-70K)28
BANKNIFTY CE-39700.00 87K (↓-134K)26
BANKNIFTY CE-39900.00 102K (↓-58K)26
BANKNIFTY CE-36600.00 1K (↑0K)24

Volume Leaders

OptionOpen Interest %
NIFTY CE-19000.00 6507K (↑2612K)-20
NIFTY CE-18200.00 6415K (↑2191K)-29
NIFTY CE-18500.00 6105K (↑1866K)-42
NIFTY CE-18400.00 5554K (↑1538K)-39
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY CE-18800.00 4338K (↑1959K)-38

Hot

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-40400.00 592K (↑458K)18
BANKNIFTY CE-40300.00 597K (↑359K)16
BANKNIFTY CE-40600.00 400K (↑295K)18
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40800.00 321K (↑149K)19

Top

OptionOpen Interest %
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18100.00 2364K (↑933K)5
NIFTY PE-18300.00 1683K (↑40K)11
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40300.00 597K (↑359K)16

Top Losers

OptionOpen Interest %
NIFTY PE-14700.00 17K (↑16K)-80
NIFTY PE-15350.00 0K (↑0K)-75
NIFTY PE-15750.00 3K (↑3K)-66
NIFTY PE-15850.00 0K (↑0K)-53
NIFTY PE-15000.00 872K (↑278K)-52
NIFTY PE-16150.00 2K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-2360) 41.2%
Adani Enterprises Limit(ADANIENT PE-1540) 45%
Adani Ports and Specia(ADANIPORTS PE-790) 25.9%
Amara Raja Batteries L(AMARAJABAT CE-950) 166.7%
Ambuja Cements Limited(AMBUJACEM PE-425) 89.2%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 31.5%
Apollo Tyres Limited(APOLLOTYRE PE-175) 200%
Ashok Leyland Limited(ASHOKLEY CE-120) 27.2%
Asian Paints Limited(ASIANPAINT PE-3320) 104.3%
Aurobindo Pharma Limit(AUROPHARMA PE-900) 24.2%
Axis Bank Limited(AXISBANK CE-860) 20.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3800) 25.6%
Bajaj Finance Limited(BAJFINANCE PE-8500) 14.3%
Bank of Baroda(BANKBARODA CE-70) 12.7%
BANKNIFTY(BANKNIFTY CE-39400) 31.2%
Bata India Limited(BATAINDIA PE-2140) 42.5%
Bharat Electronics Limited(BEL PE-165) 133.3%
Bharat Forge Limited(BHARATFORG PE-680) 141.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 100%
Bharat Heavy Electricals Limi(BHEL PE-55) 100%
Biocon Limited(BIOCON PE-280) 120%
Bosch Limited(BOSCHLTD PE-14500) 28.7%
Bharat Petroleum Corporation(BPCL CE-540) 50%
Britannia Industries L(BRITANNIA PE-4040) 134.4%
Cadila Healthcare Limite(CADILAHC PE-630) 49.4%
Canara Bank(CANBK CE-165) 12.9%
Cipla Limited(CIPLA PE-950) 25.2%
Coal India Limited(COALINDIA PE-183) 70.2%
Colgate Palmolive (India)(COLPAL PE-1400) 566.7%
Container Corporation of I(CONCOR CE-650) 6.6%
Cummins India Limited(CUMMINSIND CE-800) 4.2%
Dabur India Limited(DABUR PE-625) 94.1%
Divis Laboratories Limi(DIVISLAB PE-4950) 156.3%
DLF Limited(DLF CE-320) 20.7%
Dr. Reddys Laboratories (DRREDDY PE-5400) 47.9%
Eicher Motors Limited(EICHERMOT PE-2650) 27.8%
Exide Industries Limited(EXIDEIND PE-180) 35.3%
The Federal Bank Limite(FEDERALBNK CE-96) 115.9%
GAIL (India) Limited(GAIL PE-170) 8.5%
Glenmark Pharmaceuticals(GLENMARK PE-540) 81.2%
GMR Infrastructure Limite(GMRINFRA PE-47) 48.9%
Godrej Consumer Product(GODREJCP PE-1000) 47.4%
Granules India Limited(GRANULES PE-330) 20%
Grasim Industries Limited(GRASIM PE-1800) 26%
Havells India Limited(HAVELLS PE-1500) 12.5%
HCL Technologies Limited(HCLTECH PE-1260) 25.1%
Housing Development Finance(HDFC CE-2800) 50.8%
HDFC Bank Limited(HDFCBANK CE-1520) 11.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2980) 186.8%
Hindalco Industries Limi(HINDALCO PE-470) 182.8%
Hindustan Petroleum Cor(HINDPETRO PE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2900) 101%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 433.3%
ICICI Bank Limited(ICICIBANK CE-650) 8.3%
Idea Cellular Limited(IDEA PE-12) 19.4%
Indraprastha Gas Limited(IGL PE-505) 1053.9%
The India Cements Limite(INDIACEM PE-205) 70%
IndusInd Bank Limited(INDUSINDBK CE-620) 29.2%
Infosys Limited(INFY PE-1300) 200%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-228) 130%
Jindal Steel & Power L(JINDALSTEL PE-480) 23%
JSW Steel Limited(JSWSTEEL PE-750) 13.6%
Jubilant Foodworks Limi(JUBLFOOD PE-3900) 62.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 59.7%
L&T Finance Holdings Lim(L&TFH PE-78) 172.7%
LIC Housing Finance Lim(LICHSGFIN PE-430) 130%
Larsen & Toubro Limited(LT CE-1680) 7.1%
Lupin Limited(LUPIN PE-760) 20%
Mahindra & Mahindra Limit(M&M PE-760) 22.2%
Mahindra & Mahindra Fi(M&MFIN PE-210) 30.6%
Marico Limited(MARICO PE-570) 12.9%
Maruti Suzuki India Limit(MARUTI PE-7600) 42.8%
United Spirits Limited(MCDOWELL-N PE-770) 81.8%
MindTree Limited(MINDTREE CE-4000) 30.7%
Motherson Sumi Systems(MOTHERSUMI PE-255) 3.4%
MRF Limited(MRF PE-70000) 539.7%
NIFTY(NIFTY PE-15450) 18.8%
NMDC Limited(NMDC PE-113) 300%
NTPC Limited(NTPC PE-125) 100%
Oracle Financial Services S(OFSS PE-4500) 18.6%
Oil & Natural Gas Corporatio(ONGC PE-178) 16.4%
Page Industries Limited(PAGEIND CE-38500) 205.7%
Petronet LNG Limited(PETRONET PE-240) 36.9%
Power Finance Corporation Lim(PFC PE-143) 91.7%
Pidilite Industries L(PIDILITIND PE-2240) 635%
Punjab National Bank(PNB PE-39) 66.7%
Power Grid Corporation (POWERGRID PE-198) 32%
Rural Electrification Corpo(RECLTD PE-90) 400%
Reliance Industries Lim(RELIANCE PE-2200) 90%
Steel Authority of India Lim(SAIL PE-120) 50%
State Bank of India(SBIN PE-340) 100%
Siemens Limited(SIEMENS PE-2400) 30.7%
SRF Limited(SRF CE-3000) 50%
Shriram Transport Fin(SRTRANSFIN CE-1740) 109.4%
Strides Arcolab Limited(STAR CE-500) 1286.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-850) 27.9%
Sun TV Network Limited(SUNTV PE-480) 95%
Tata Chemicals Limited(TATACHEM PE-760) 64.3%
Tata Motors Limited(TATAMOTORS PE-200) 100%
Tata Power Company Limi(TATAPOWER PE-228) 500%
Tata Steel Limited(TATASTEEL PE-1420) 24.4%
Tata Consultancy Services Li(TCS CE-3420) 251.5%
Tech Mahindra Limited(TECHM PE-1260) 64.1%
Titan Industries Limited(TITAN CE-2980) 6000%
Torrent Pharmaceutica(TORNTPHARM PE-3000) 29.4%
Torrent Power Limited(TORNTPOWER PE-510) 15.7%
TVS Motor Company Limite(TVSMOTOR CE-560) 81.1%
United Breweries Limited(UBL PE-1800) 52.4%
UltraTech Cement Limi(ULTRACEMCO PE-8000) -1.4%
UPL Limited(UPL PE-620) 85.7%
Vedanta Limited(VEDL PE-330) 354%
Voltas Limited(VOLTAS PE-1380) 328.4%
Wipro Limited(WIPRO PE-700) 37.4%
Zee Entertainment Enterprise(ZEEL PE-170) 133.3%