NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10071.80 (1.09) | Open Interest : 10430775 ↓ Sheds (-295200.00)

Active Options Tips of NIFTY (25-Jun-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 10500.00: CE-10500.00 98.25 1327K (↑31K)58K (↑25.6%)34
NIFTY Put 10000.00: PE-10000.00 238.40 1689K (↑473K)51K (↑146.2%)-17
NIFTY Call 11000.00: CE-11000.00 23.60 1373K (↑373K)50K (↑57.2%)20
NIFTY Put 9500.00: PE-9500.00 96.40 2409K (↑259K)45K (↑14.4%)-21
NIFTY Call 10000.00: CE-10000.00 309.15 1599K (↓-245.6K)39K (↓-21.2%)23
NIFTY Put 9000.00: PE-9000.00 38.80 3221K (↑292K)33K (↓-3%)-20
NIFTY Call 10200.00: CE-10200.00 206.05 539K (↑118K)32K (↑93.2%)30
NIFTY Put 9800.00: PE-9800.00 169.10 954K (↑241K)29K (↑5%)-18
NIFTY Call 10300.00: CE-10300.00 162.75 575K (↑218K)27K (↑45.5%)31
NIFTY Call 10100.00: CE-10100.00 254.75 431K (↑150K)26K (↑106%)27
NIFTY Put 9600.00: PE-9600.00 116.55 2132K (↑351K)24K (↑57.2%)-20
NIFTY Put 10100.00: PE-10100.00 281.50 388K (↑248K)23K (↑2567.3%)-17
NIFTY Put 9900.00: PE-9900.00 202.40 1863K (↑40K)21K (↑9.9%)-17
NIFTY Call 10800.00: CE-10800.00 40.50 371K (↑239K)20K (↑141%)26
NIFTY Call 10400.00: CE-10400.00 126.70 384K (↑149K)19K (↑51.1%)32
NIFTY Put 9700.00: PE-9700.00 140.05 427K (↑88K)18K (↑29.7%)-19
NIFTY Call 10700.00: CE-10700.00 55.15 287K (↑108K)17K (↑88.1%)32
NIFTY Call 10600.00: CE-10600.00 73.30 417K (↑116K)17K (↑43.8%)33
NIFTY Put 8500.00: PE-8500.00 16.55 1759K (↓-2K)17K (↑8.1%)-19
NIFTY Put 9400.00: PE-9400.00 79.30 723K (↓-53.9K)15K (↑18.1%)-21
NIFTY Call 11500.00: CE-11500.00 8.30 741K (↑69K)14K (↑65.6%)14
NIFTY Put 9200.00: PE-9200.00 55.05 557K (↓-75.8K)12K (↓-19.4%)-21
NIFTY Put 9300.00: PE-9300.00 66.15 404K (↓-56K)12K (↑14.6%)-21
NIFTY Put 8800.00: PE-8800.00 26.05 867K (↑11K)11K (↑26.4%)-21
NIFTY Call 10900.00: CE-10900.00 30.20 163K (↑40K)10K (↑79.6%)23
NIFTY Call 9800.00: CE-9800.00 438.00 484K (↓-137.6K)9K (↓-53.6%)20
NIFTY Put 9100.00: PE-9100.00 46.00 515K (↑24K)8K (↓-14.4%)-20
NIFTY Put 10200.00: PE-10200.00 333.35 137K (↑99K)8K (↑1073.6%)-16
NIFTY Call 9900.00: CE-9900.00 371.80 485K (↓-94.2K)8K (↓-63.3%)22
NIFTY Put 8000.00: PE-8000.00 11.05 1549K (↑68K)7K (↓-23.8%)-6
NIFTY Call 12000.00: CE-12000.00 4.50 680K (↑64K)6K (↑42.7%)11
NIFTY Call 11100.00: CE-11100.00 18.05 78K (↑39K)6K (↑56%)15
NIFTY Put 8700.00: PE-8700.00 22.80 440K (↓-15.6K)6K (↑3.6%)-17
NIFTY Put 8900.00: PE-8900.00 31.65 585K (↓-0.6K)6K (↓-40.6%)-20
NIFTY Put 8600.00: PE-8600.00 18.50 271K (↑42K)6K (↑24%)-22
NIFTY Call 9500.00: CE-9500.00 667.40 992K (↓-64.3K)5K (↓-14.3%)15
NIFTY Call 11200.00: CE-11200.00 14.10 90K (↑44K)5K (↑79.3%)13
NIFTY Put 10500.00: PE-10500.00 522.30 587K (↓-15.7K)4K (↑30.7%)-14
NIFTY Call 11300.00: CE-11300.00 11.25 99K (↑38K)4K (↑88.7%)9
NIFTY Put 7500.00: PE-7500.00 7.35 968K (↑0K)3K (↓-29.8%)-1
NIFTY Call 10150.00: CE-10150.00 228.65 25K (↑9K)2K (↑400.2%)27
NIFTY Put 8300.00: PE-8300.00 12.75 459K (↓-30.2K)2K (↓-12.7%)-16
NIFTY Put 8400.00: PE-8400.00 14.50 117K (↓-3.5K)2K (↓-6.6%)-17
NIFTY Put 8100.00: PE-8100.00 11.05 61K (↑1K)2K (↑16.5%)-12
NIFTY Put 8200.00: PE-8200.00 12.00 128K (↑21K)2K (↑0.6%)-13
NIFTY Call 11400.00: CE-11400.00 9.75 25K (↑12K)2K (↑170.5%)13
NIFTY Put 10150.00: PE-10150.00 308.50 19K (↑17K)2K (↑10544.4%)-17
NIFTY Put 10300.00: PE-10300.00 388.05 51K (↑31K)2K (↑814.6%)-15
NIFTY Call 9700.00: CE-9700.00 509.45 228K (↓-38.5K)2K (↓-76.1%)18
NIFTY Put 7000.00: PE-7000.00 5.15 486K (↓-36.8K)2K (↓-36.1%)14
NIFTY Call 9600.00: CE-9600.00 590.00 384K (↓-33.6K)2K (↓-53.1%)17
NIFTY Put 9950.00: PE-9950.00 219.05 24K (↓-0.9K)2K (↑47.1%)-18
NIFTY Put 11000.00: PE-11000.00 947.55 335K (↑24K)2K (↓-24%)-10
NIFTY Put 10050.00: PE-10050.00 263.00 16K (↑8K)1K (↑1331.3%)-15
NIFTY Call 9000.00: CE-9000.00 1106.70 516K (↑2K)1K (↑10.9%)10
NIFTY Call 13000.00: CE-13000.00 2.65 233K (↑18K)1K (↓-7.3%)15
NIFTY Call 10250.00: CE-10250.00 180.90 21K (↑10K)1K (↑252.8%)27
NIFTY Call 11900.00: CE-11900.00 4.90 27K (↓-35.1K)1K (↓-19.2%)2
NIFTY Call 9400.00: CE-9400.00 746.60 268K (↓-25.1K)1K (↑0.7%)13
NIFTY Call 9200.00: CE-9200.00 927.25 180K (↓-31.8K)1K (↑38.6%)12
NIFTY Call 10450.00: CE-10450.00 111.35 9K (↑2K)1K (↑223.3%)31
NIFTY Put 9850.00: PE-9850.00 182.40 27K (↓-6.2K)1K (↓-50.7%)-19
NIFTY Call 10050.00: CE-10050.00 279.85 19K (↓-2.7K)1K (↑31%)25
NIFTY Call 9950.00: CE-9950.00 342.45 13K (↓-11.3K)1K (↓-55.5%)23
NIFTY Call 10650.00: CE-10650.00 64.85 13K (↑5K)1K (↑493.7%)38
NIFTY Put 7800.00: PE-7800.00 9.40 128K (↑4K)1K (↓-16%)-2
NIFTY Put 9450.00: PE-9450.00 87.15 29K (↑5K)1K (↑136.4%)-21
NIFTY Put 4600.00: PE-4600.00 1.85 141K (↑5K)1K (↓-17.2%)-3
NIFTY Call 9300.00: CE-9300.00 837.40 253K (↓-28.1K)1K (↑65%)12
NIFTY Put 9750.00: PE-9750.00 153.00 16K (↓-8.3K)1K (↓-24.6%)-19
NIFTY Call 10350.00: CE-10350.00 143.70 12K (↑8K)1K (↑336.4%)30
NIFTY Put 9550.00: PE-9550.00 105.15 18K (↑1K)1K (↑1.1%)-21
NIFTY Put 9150.00: PE-9150.00 48.80 13K (↓-17K)1K (↓-27.3%)-24
NIFTY Call 8500.00: CE-8500.00 1584.85 437K (↓-2.9K)1K (↑75.2%)7
NIFTY Call 12500.00: CE-12500.00 3.65 580K (↑14K)1K (↑24.2%)11
NIFTY Put 6500.00: PE-6500.00 3.50 132K (↑2K)1K (↓-15.6%)-1
NIFTY Call 11800.00: CE-11800.00 5.70 23K (↑14K)1K (↑339.7%)10
NIFTY Put 9650.00: PE-9650.00 128.00 11K (↑1K)1K (↑68.2%)-18
NIFTY Call 8000.00: CE-8000.00 2076.35 536K (↓-13K)0K (↓-48.8%)6
NIFTY Put 6000.00: PE-6000.00 3.05 221K (↑9K)0K (↑11%)-2
NIFTY Put 9350.00: PE-9350.00 72.30 19K (↓-2.2K)0K (↑57.5%)-22
NIFTY Call 11700.00: CE-11700.00 6.35 15K (↑7K)0K (↑102.1%)14
NIFTY Call 9100.00: CE-9100.00 1016.10 199K (↓-12.2K)0K (↑14.9%)11
NIFTY Put 10400.00: PE-10400.00 459.20 26K (↑6K)0K (↑262.6%)-13
NIFTY Put 9250.00: PE-9250.00 60.30 16K (↓-3.6K)0K (↑28.8%)-21
NIFTY Call 11600.00: CE-11600.00 7.30 22K (↑6K)0K (↑165.6%)12
NIFTY Call 9750.00: CE-9750.00 469.50 17K (↓-6.2K)0K (↑122.5%)19
NIFTY Put 7900.00: PE-7900.00 9.65 26K (↑5K)0K (↑1.3%)-10
NIFTY Put 9050.00: PE-9050.00 42.30 29K (↑0K)0K (↓-63.9%)-18
NIFTY Put 5000.00: PE-5000.00 2.15 157K (↓-0.5K)0K (↓-76.5%)-7
NIFTY Put 7400.00: PE-7400.00 6.90 44K (↑10K)0K (↑1592.9%)-5
NIFTY Put 11500.00: PE-11500.00 1441.95 232K (↑3K)0K (↑49%)-6
NIFTY Put 12000.00: PE-12000.00 1923.60 191K (↓-8.2K)0K (↓-72.2%)-6
NIFTY Call 9850.00: CE-9850.00 402.80 18K (↓-6.4K)0K (↓-84.6%)21
NIFTY Call 10950.00: CE-10950.00 27.85 6K (↑4K)0K (↑239.3%)34
NIFTY Call 10750.00: CE-10750.00 46.20 7K (↑6K)0K (↑266.7%)20
NIFTY Put 5500.00: PE-5500.00 2.20 83K (↑1K)0K (↓-51.8%)7
NIFTY Put 10250.00: PE-10250.00 366.20 5K (↑4K)0K (↑2283.3%)-14
NIFTY Put 7700.00: PE-7700.00 8.10 60K (↓-1.4K)0K (↑51.1%)-8
NIFTY Put 10600.00: PE-10600.00 597.10 34K (↑2K)0K (↑101.6%)-14
NIFTY Call 10850.00: CE-10850.00 34.10 3K (↑2K)0K (↑237.8%)5
NIFTY Call 12100.00: CE-12100.00 4.15 12K (↑1K)0K (↓-81.7%)2
NIFTY Put 8850.00: PE-8850.00 23.00 6K (↓-0.5K)0K (↑48.5%)-39
NIFTY Call 14500.00: CE-14500.00 2.00 6K (↑2K)0K (↑21.3%)29
NIFTY Call 12300.00: CE-12300.00 4.00 5K (↑3K)0K (↑405.3%)-10
NIFTY Call 12900.00: CE-12900.00 3.55 4K (↑4K)0K (↑2833.3%)78
NIFTY Put 8050.00: PE-8050.00 10.10 4K (↑0K)0K (↑70.6%)-16
NIFTY Call 14000.00: CE-14000.00 2.30 4K (↑4K)0K (↓-8%)10
NIFTY Call 8600.00: CE-8600.00 1461.00 864K (↓-0.5K)0K (↑435.7%)7
NIFTY Put 8750.00: PE-8750.00 27.90 7K (↑1K)0K (↑226.1%)-8
NIFTY Call 12200.00: CE-12200.00 4.00 5K (↑5K)0K (↑2200%)-8
NIFTY Put 8950.00: PE-8950.00 33.20 7K (↓-0.1K)0K (↓-74.8%)-25
NIFTY Put 10700.00: PE-10700.00 678.80 10K (↑0K)0K (↓-37.5%)-13
NIFTY Call 8800.00: CE-8800.00 1294.15 49K (↓-1.4K)0K (↓-89.1%)9
NIFTY Put 7100.00: PE-7100.00 3.95 5K (↓-4K)0K (↑490%)-34
NIFTY Call 7000.00: CE-7000.00 3065.40 205K (↓-0.8K)0K (↓-92.8%)4
NIFTY Put 10900.00: PE-10900.00 860.00 15K (↑2K)0K (↓-1.8%)-10
NIFTY Put 13000.00: PE-13000.00 2897.95 122K (↑1K)0K (↓-56.2%)-4
NIFTY Call 9450.00: CE-9450.00 691.05 26K (↓-3.3K)0K (↑4.2%)11
NIFTY Call 13500.00: CE-13500.00 2.45 4K (↑0K)0K (↑80%)4
NIFTY Put 7600.00: PE-7600.00 7.30 10K (↑0K)0K (↓-81.1%)-10
NIFTY Call 8900.00: CE-8900.00 1180.00 51K (↓-1.1K)0K (↓-56.6%)6
NIFTY Call 7500.00: CE-7500.00 2578.00 259K (↓-2K)0K (↓-50.8%)5
NIFTY Call 6000.00: CE-6000.00 4058.45 6K (↑1K)0K (↑190%)5
NIFTY Put 12500.00: PE-12500.00 2410.50 210K (↓-0.4K)0K (↓-60.6%)-5
NIFTY Put 8650.00: PE-8650.00 21.30 9K (↑0K)0K (↑35%)-25
NIFTY Put 10800.00: PE-10800.00 760.00 16K (↑1K)0K (↑271.4%)-12
NIFTY Call 13200.00: CE-13200.00 2.05 4K (↓-0.5K)0K (↑425%)-15
NIFTY Put 10350.00: PE-10350.00 390.00 1K (↑1K)0K (↑950%)-32
NIFTY Call 9550.00: CE-9550.00 621.60 8K (↓-0.1K)0K (↓-25%)16
NIFTY Put 11200.00: PE-11200.00 1057.45 3K (↑0K)0K (↑116.7%)-14
NIFTY Put 8550.00: PE-8550.00 18.25 2K (↑0K)0K (↓-33.3%)-20
NIFTY Call 8700.00: CE-8700.00 1377.05 52K (↓-0.1K)0K (↓-72.2%)8
NIFTY Call 9050.00: CE-9050.00 1050.00 9K (↓-0.2K)0K (↑200%)9
NIFTY Put 8250.00: PE-8250.00 11.90 0K (↑0K)0K (↑800%)-15
NIFTY Put 11100.00: PE-11100.00 1128.20 1K (↑0K)0K (↑16.7%)-2
NIFTY Put 11300.00: PE-11300.00 1220.90 149K (↓-0.2K)0K (↑133.3%)-12
NIFTY Call 9150.00: CE-9150.00 1069.85 5K (↑0K)0K (↑0%)37
NIFTY Call 9650.00: CE-9650.00 599.85 8K (↑0K)0K (↓-87.5%)28
NIFTY Put 11800.00: PE-11800.00 1648.95 3K (↑0K)0K (↑400%)-16
NIFTY Call 8400.00: CE-8400.00 1671.85 37K (↓-0.2K)0K (↓-20%)8
NIFTY Call 8300.00: CE-8300.00 1825.75 88K (↓-0.2K)0K (↓-91.7%)9
NIFTY Call 9350.00: CE-9350.00 884.00 12K (↑0K)0K (↓-97.2%)26
NIFTY Call 6500.00: CE-6500.00 3600.00 3K (↑0K)0K (↓-33.3%)5
NIFTY Call 8100.00: CE-8100.00 1998.65 6K (↑0K)0K (↓-71.4%)7
NIFTY Call 9250.00: CE-9250.00 925.25 2K (↑0K)0K (↓-33.3%)26
NIFTY Call 14800.00: CE-14800.00 0.50 0K (↑0K)0K (↑0%)-83
NIFTY Put 10750.00: PE-10750.00 650.00 0K (↑0K)0K (↑100%)-24
NIFTY Put 11400.00: PE-11400.00 1282.90 2K (↑0K)0K (↓-66.7%)-9
NIFTY Put 13500.00: PE-13500.00 3406.60 1K (↑0K)0K (↓-75%)-6
NIFTY Call 8200.00: CE-8200.00 1969.80 57K (↑0K)0K (↓-90.9%)13
NIFTY Call 8850.00: CE-8850.00 1230.00 0K (↓-0.1K)0K (↑0%)7
NIFTY Put 6600.00: PE-6600.00 3.00 0K (↑0K)0K (↑0%)50
NIFTY Put 8450.00: PE-8450.00 15.00 0K (↑0K)0K (↓-66.7%)-21


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.35 2164K (↑997K)8K (↑423.6%)55
ICICIBANK Call 380.00: CE-380.00 10.40 1343K (↑241K)6K (↑237.2%)55
ICICIBANK Call 370.00: CE-370.00 14.00 1218K (↑392K)6K (↑286.2%)47
ICICIBANK Put 340.00: PE-340.00 12.25 1167K (↑281K)4K (↑77.7%)-19
ICICIBANK Put 350.00: PE-350.00 16.20 1180K (↑707K)4K (↑425.3%)-18
ICICIBANK Call 360.00: CE-360.00 18.15 1125K (↑41K)4K (↑59.7%)38
ICICIBANK Put 360.00: PE-360.00 20.50 528K (↑450K)4K (↑3148.7%)-19

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2500.00: CE-2500.00 116.30 309K (↑36K)8K (↓-15.4%)19
BAJFINANCE Call 2600.00: CE-2600.00 82.35 240K (↑75K)5K (↑35.6%)17
BAJFINANCE Put 2400.00: PE-2400.00 165.90 152K (↑132K)5K (↑2881.8%)-15
BAJFINANCE Call 2700.00: CE-2700.00 57.10 193K (↑68K)4K (↑72%)16
BAJFINANCE Put 2300.00: PE-2300.00 119.75 170K (↑95K)4K (↑234.5%)-15
BAJFINANCE Put 2200.00: PE-2200.00 84.10 264K (↑72K)4K (↓-6.6%)-14
BAJFINANCE Call 2400.00: CE-2400.00 158.80 216K (↓-47.5K)4K (↓-69%)18




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-180.00 7968K (↑684K)23
ICICIBANK CE-400.00 2164K (↑997K)55
BAJFINANCE CE-2500.00 309K (↑36K)19
SBIN CE-200.00 6399K (↑1104K)29
ICICIBANK CE-380.00 1343K (↑241K)55
RELIANCE CE-1600.00 1106K (↑13K)7

Top Gainers

OptionOpen Interest %
GAIL PE-50.00 16K (↑5K)1900
RBLBANK CE-270.00 11K (↑6K)1100
IOC CE-98.00 4K (↑4K)675
PVR CE-1800.00 3K (↑3K)657
ICICIPRULI CE-490.00 12K (↑2K)567
INDUSINDBK CE-760.00 6K (↑5K)300

Volume Leaders

OptionOpen Interest %
IDEA PE-6.00 41356K (↓-4900K)-38
IDEA CE-10.00 33124K (↓-6958K)-9
IDEA PE-5.00 30968K (↓-4704K)-33
IDEA CE-6.00 24402K (↓-3528K)7
IDEA PE-4.00 23716K (↓-2842K)0
IDEA CE-13.00 23030K (↓-2058K)-25

Hot

OptionOpen Interest %
ADANIPOWER PE-35.00 4730K (↑1840K)100
DLF PE-120.00 1964K (↑1752K)38
ADANIPOWER PE-34.00 2070K (↑1200K)83
SBIN CE-200.00 6399K (↑1104K)29
ADANIPOWER PE-33.00 1450K (↑1050K)40
BANKBARODA CE-45.00 4061K (↑1031K)17

Top

OptionOpen Interest %
SBIN CE-180.00 7968K (↑684K)23
SBIN CE-200.00 6399K (↑1104K)29
ADANIPOWER PE-35.00 4730K (↑1840K)100
GAIL CE-100.00 4689K (↑1488K)1
SBIN CE-190.00 4674K (↑234K)27
BANKBARODA CE-45.00 4061K (↑1031K)17

Top Losers

OptionOpen Interest %
GODREJCP PE-530.00 1K (↑1K)-100
INDUSINDBK PE-140.00 1K (↑1K)-99
BAJFINANCE CE-3600.00 0K (↑0K)-99
KOTAKBANK CE-1900.00 0K (↑0K)-99
CADILAHC PE-250.00 2K (↑2K)-99
EICHERMOT PE-12500.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-22000.00 192K (↑70K)34
NIFTY CE-10500.00 1327K (↑31K)34
NIFTY PE-10000.00 1689K (↑473K)-17
NIFTY CE-11000.00 1373K (↑373K)20
BANKNIFTY PE-20000.00 230K (↑41K)-24
NIFTY PE-9500.00 2409K (↑259K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 4K (↑4K)78
BANKNIFTY CE-23500.00 30K (↑25K)67
BANKNIFTY CE-18400.00 1K (↑0K)66
BANKNIFTY CE-24500.00 58K (↑23K)66
BANKNIFTY CE-24000.00 60K (↑17K)61
BANKNIFTY CE-22200.00 1K (↑1K)58

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3221K (↑292K)-20
NIFTY PE-9500.00 2409K (↑259K)-21
NIFTY PE-9600.00 2132K (↑351K)-20
NIFTY PE-9900.00 1863K (↑40K)-17
NIFTY PE-8500.00 1759K (↓-2K)-19
NIFTY PE-10000.00 1689K (↑473K)-17

Hot

OptionOpen Interest %
NIFTY CE-11000.00 1373K (↑373K)20
NIFTY CE-10800.00 371K (↑239K)26
NIFTY CE-10300.00 575K (↑218K)31
BANKNIFTY CE-22500.00 307K (↑162K)37
NIFTY CE-10100.00 431K (↑150K)27
NIFTY CE-10400.00 384K (↑149K)32

Top

OptionOpen Interest %
NIFTY CE-11000.00 1373K (↑373K)20
NIFTY CE-10500.00 1327K (↑31K)34
NIFTY CE-11500.00 741K (↑69K)14
NIFTY CE-12000.00 680K (↑64K)11
NIFTY CE-12500.00 580K (↑14K)11
NIFTY CE-10300.00 575K (↑218K)31

Top Losers

OptionOpen Interest %
BANKNIFTY PE-16800.00 1K (↑0K)-99
NIFTY CE-14800.00 0K (↑0K)-83
BANKNIFTY PE-16900.00 1K (↑0K)-44
BANKNIFTY PE-17900.00 0K (↓-0K)-43
BANKNIFTY PE-17300.00 1K (↓-0K)-43
NIFTY PE-8850.00 6K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1200) 25.8%
Adani Enterprises Limite(ADANIENT CE-158) 96.4%
Adani Ports and Specia(ADANIPORTS CE-380) 26.9%
Adani Power Limited(ADANIPOWER PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-540) 33.3%
Ambuja Cements Limited(AMBUJACEM CE-230) 60%
Apollo Hospitals Ente(APOLLOHOSP CE-1660) 58.8%
Apollo Tyres Limited(APOLLOTYRE CE-128) 60%
Ashok Leyland Limited(ASHOKLEY PE-35) 25%
Asian Paints Limited(ASIANPAINT CE-1860) 40%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 53.3%
Axis Bank Limited(AXISBANK CE-600) 54.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 146.5%
Bajaj Finance Limited(BAJFINANCE CE-4000) 50%
Bank of Baroda(BANKBARODA PE-36) 110%
BANKNIFTY(BANKNIFTY CE-23500) 66.9%
Bata India Limited(BATAINDIA PE-1420) 32%
Bharat Electronics Limited(BEL CE-90) 71.4%
Bharat Forge Limited(BHARATFORG PE-290) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-400) 25%
Bharat Heavy Electricals Limi(BHEL PE-27) 16.1%
Biocon Limited(BIOCON PE-335) 28.6%
Bosch Limited(BOSCHLTD CE-12000) 95%
Bharat Petroleum Corporation(BPCL CE-440) 33.3%
Britannia Industries L(BRITANNIA CE-3750) 93.5%
Cadila Healthcare Limite(CADILAHC CE-330) 11.7%
Canara Bank(CANBK CE-108) 172.7%
Century Textiles & Ind(CENTURYTEX PE-290) 31.7%
Cipla Limited(CIPLA PE-500) 66.7%
Coal India Limited(COALINDIA PE-100) 250%
Colgate Palmolive (India)(COLPAL CE-1600) 51.4%
Container Corporation of I(CONCOR CE-370) 104.9%
Cummins India Limited(CUMMINSIND PE-370) 26.5%
Dabur India Limited(DABUR PE-410) 13.5%
Divis Laboratories Limi(DIVISLAB PE-2260) 150%
DLF Limited(DLF PE-125) 61.1%
Dr. Reddys Laboratories (DRREDDY CE-3850) 18.4%
Eicher Motors Limited(EICHERMOT CE-18750) 47.4%
Exide Industries Limited(EXIDEIND PE-145) 50%
The Federal Bank Limite(FEDERALBNK PE-33) 50%
GAIL (India) Limited(GAIL PE-50) 1900%
Glenmark Pharmaceuticals(GLENMARK CE-430) 11.4%
GMR Infrastructure Limite(GMRINFRA CE-18) 43.8%
Godrej Consumer Products(GODREJCP CE-710) 204.6%
Grasim Industries Limited(GRASIM CE-590) 15.3%
Havells India Limited(HAVELLS CE-640) 53.5%
HCL Technologies Limited(HCLTECH CE-640) 41.9%
Housing Development Finance(HDFC CE-1560) 55.2%
HDFC Bank Limited(HDFCBANK CE-1300) 62.5%
Hero MotoCorp Limited(HEROMOTOCO PE-1950) 198%
Hindalco Industries Limi(HINDALCO CE-163) 35.5%
Hindustan Petroleum Cor(HINDPETRO CE-260) 150%
Hindustan Unilever Li(HINDUNILVR PE-1780) 105.8%
Indiabulls Housing Fina(IBULHSGFIN CE-50) 41.9%
ICICI Bank Limited(ICICIBANK CE-430) 78.3%
Idea Cellular Limited(IDEA CE-2) 28.1%
Indraprastha Gas Limited(IGL CE-560) 133.3%
IndusInd Bank Limited(INDUSINDBK CE-760) 300%
Bharti Infratel Limited(INFRATEL PE-225) 31.3%
Infosys Limited(INFY CE-790) 37.2%
Indian Oil Corporation Limited(IOC CE-98) 675%
ITC Limited(ITC CE-150) 11.1%
Jindal Steel & Power L(JINDALSTEL PE-128) 11.3%
JSW Steel Limited(JSWSTEEL CE-175) 11.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1650) 23.2%
Just Dial Limited(JUSTDIAL CE-410) 36.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 116.5%
L&T Finance Holdings Lim(L&TFH CE-56) 28.5%
LIC Housing Finance Lim(LICHSGFIN CE-230) 14.4%
Larsen & Toubro Limited(LT CE-910) 54.5%
Lupin Limited(LUPIN PE-750) 26.7%
Mahindra & Mahindra Limit(M&M PE-320) 225%
Mahindra & Mahindra Fi(M&MFIN CE-210) 94.1%
Marico Limited(MARICO PE-335) 68%
Maruti Suzuki India Limit(MARUTI PE-4000) 25.5%
United Spirits Limited(MCDOWELL-N CE-520) 18.7%
MindTree Limited(MINDTREE PE-800) 84.2%
Motherson Sumi Systems (MOTHERSUMI CE-88) 30.9%
MRF Limited(MRF CE-59500) 71.7%
NCC Limited(NCC PE-18) 50%
NIFTY(NIFTY CE-12900) 77.5%
NIIT Technologies Limit(NIITTECH PE-1250) 133.7%
NMDC Limited(NMDC PE-55) 11.1%
NTPC Limited(NTPC CE-118) 50%
Oil & Natural Gas Corporation(ONGC CE-82) 46%
Page Industries Limited(PAGEIND CE-21000) 68.2%
Petronet LNG Limited(PETRONET CE-290) 100%
Power Finance Corporation Lim(PFC CE-105) 16.7%
Pidilite Industries L(PIDILITIND CE-1600) 40.5%
Punjab National Bank(PNB CE-45) 100%
Power Grid Corporation (POWERGRID CE-173) 71.4%
Rural Electrification Corp(RECLTD CE-115) 66.7%
Reliance Industries Lim(RELIANCE PE-1030) 35.7%
Steel Authority of India Limi(SAIL CE-26) 29.5%
State Bank of India(SBIN CE-198) 100%
Siemens Limited(SIEMENS CE-1280) 58.6%
SRF Limited(SRF CE-3650) 49.5%
Shriram Transport Fina(SRTRANSFIN CE-840) 117.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 14.6%
Sun TV Network Limited(SUNTV PE-350) 77.6%
Tata Chemicals Limited(TATACHEM PE-250) 22.2%
Tata Motors Limited(TATAMOTORS PE-55) 50%
Tata Power Company Limit(TATAPOWER CE-52) 37.5%
Tata Steel Limited(TATASTEEL CE-355) 40.4%
Tata Consultancy Services Li(TCS PE-1860) 28.9%
Tech Mahindra Limited(TECHM CE-640) 188%
Titan Industries Limited(TITAN CE-1160) 54%
Torrent Pharmaceutica(TORNTPHARM PE-2000) 63.7%
Torrent Power Limited(TORNTPOWER CE-310) 31.4%
TVS Motor Company Limite(TVSMOTOR PE-350) 14%
United Breweries Limited(UBL PE-900) 70.6%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 22.9%
UPL Limited(UPL CE-490) 22.2%
Vedanta Limited(VEDL CE-88) 19.7%
Voltas Limited(VOLTAS CE-630) 95.5%
Wipro Limited(WIPRO CE-203) 33.3%
Zee Entertainment Enterprise(ZEEL PE-200) 10.8%