NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14645.15 (0.52) | Open Interest : 12448125 ↑ Adds (429150.00)

Active Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 14500.00: PE-14500.00 79.95 1641K (↑385K)105K (↑71.8%)-41
NIFTY Call 14600.00: CE-14600.00 160.00 1517K (↓-86.5K)88K (↑34.1%)7
NIFTY Call 15000.00: CE-15000.00 16.65 3415K (↑473K)79K (↑1.9%)-25
NIFTY Call 14800.00: CE-14800.00 61.30 1639K (↑174K)78K (↑6.6%)-2
NIFTY Put 14000.00: PE-14000.00 17.65 2792K (↑105K)77K (↓-25.3%)-50
NIFTY Call 14700.00: CE-14700.00 103.90 1564K (↓-18.8K)76K (↑19.6%)3
NIFTY Put 14400.00: PE-14400.00 57.55 1306K (↑44K)75K (↑0.1%)-44
NIFTY Put 14600.00: PE-14600.00 112.30 926K (↑489K)69K (↑267.1%)-36
NIFTY Call 14900.00: CE-14900.00 32.75 1208K (↑104K)62K (↑40.7%)-14
NIFTY Put 14300.00: PE-14300.00 41.90 1473K (↑236K)62K (↑2.1%)-46
NIFTY Call 14500.00: CE-14500.00 226.00 1311K (↓-385.5K)56K (↓-33.5%)9
NIFTY Put 14200.00: PE-14200.00 30.95 1613K (↑61K)55K (↓-13.7%)-48
NIFTY Put 14100.00: PE-14100.00 23.40 1054K (↓-229.7K)44K (↓-7.8%)-49
NIFTY Call 15100.00: CE-15100.00 7.60 1052K (↑223K)38K (↑48.9%)-38
NIFTY Put 13800.00: PE-13800.00 10.60 1392K (↓-91.7K)29K (↓-44.6%)-50
NIFTY Put 13900.00: PE-13900.00 13.80 1788K (↑45K)28K (↓-15.1%)-50
NIFTY Put 13700.00: PE-13700.00 8.55 1055K (↓-128.6K)22K (↓-26%)-51
NIFTY Put 14700.00: PE-14700.00 155.80 325K (↑154K)22K (↑460.3%)-32
NIFTY Call 15200.00: CE-15200.00 4.10 924K (↑205K)21K (↓-2.1%)-44
NIFTY Put 13500.00: PE-13500.00 5.85 1681K (↓-212K)20K (↓-42.1%)-49
NIFTY Call 14650.00: CE-14650.00 130.65 286K (↑119K)17K (↑184.3%)6
NIFTY Call 14400.00: CE-14400.00 303.05 618K (↓-157.9K)16K (↓-68.1%)11
NIFTY Put 13600.00: PE-13600.00 6.95 1273K (↓-76.4K)14K (↓-46.6%)-51
NIFTY Call 15300.00: CE-15300.00 2.80 645K (↑79K)13K (↑9.6%)-48
NIFTY Call 14850.00: CE-14850.00 46.10 218K (↓-37.5K)13K (↑53.1%)-7
NIFTY Put 14550.00: PE-14550.00 95.10 171K (↑105K)12K (↑446.1%)-39
NIFTY Put 13000.00: PE-13000.00 2.65 2155K (↓-141.7K)12K (↓-19%)-50
NIFTY Put 13400.00: PE-13400.00 4.40 755K (↑3K)11K (↓-33%)-51
NIFTY Call 14750.00: CE-14750.00 81.00 170K (↓-2.1K)11K (↑6.6%)-0
NIFTY Call 15500.00: CE-15500.00 2.50 1065K (↑142K)10K (↓-13.5%)-40
NIFTY Call 14950.00: CE-14950.00 23.25 278K (↑45K)9K (↑6.2%)-21
NIFTY Put 12500.00: PE-12500.00 2.35 1260K (↓-35.5K)9K (↓-36.2%)-49
NIFTY Put 14350.00: PE-14350.00 49.00 218K (↑57K)9K (↑63%)-45
NIFTY Call 15050.00: CE-15050.00 10.60 267K (↑138K)9K (↑28.4%)-37
NIFTY Call 14550.00: CE-14550.00 190.40 346K (↓-43.9K)8K (↑16.7%)7
NIFTY Call 14300.00: CE-14300.00 389.75 357K (↓-154.4K)8K (↓-52.1%)12
NIFTY Put 13300.00: PE-13300.00 3.90 1159K (↓-33.8K)8K (↓-28.8%)-50
NIFTY Put 14450.00: PE-14450.00 67.75 142K (↑31K)7K (↑7.5%)-42
NIFTY Put 14650.00: PE-14650.00 131.35 113K (↑94K)7K (↑850.5%)-35
NIFTY Put 10300.00: PE-10300.00 0.85 9K (↑2K)6K (↑42066.7%)55
NIFTY Put 14250.00: PE-14250.00 35.60 117K (↑12K)6K (↓-4.3%)-48
NIFTY Put 13200.00: PE-13200.00 3.00 767K (↓-20.6K)6K (↓-45.1%)-52
NIFTY Call 15400.00: CE-15400.00 2.40 338K (↑29K)6K (↓-13.9%)-45
NIFTY Put 14800.00: PE-14800.00 214.15 135K (↑57K)5K (↑165.2%)-27
NIFTY Put 12000.00: PE-12000.00 1.85 1705K (↓-48K)5K (↓-50.2%)-43
NIFTY Put 14150.00: PE-14150.00 26.65 80K (↓-10K)5K (↑11.9%)-49
NIFTY Put 13950.00: PE-13950.00 15.40 144K (↑51K)5K (↓-3.7%)-50
NIFTY Put 15000.00: PE-15000.00 369.50 508K (↓-19.4K)4K (↑14.4%)-18
NIFTY Put 12900.00: PE-12900.00 2.30 749K (↓-89.3K)4K (↓-12%)-50
NIFTY Put 12800.00: PE-12800.00 2.35 480K (↓-100.7K)4K (↓-43.1%)-48
NIFTY Call 15150.00: CE-15150.00 5.30 95K (↑18K)4K (↑24.6%)-44
NIFTY Put 14050.00: PE-14050.00 20.35 120K (↑41K)4K (↓-7.4%)-51
NIFTY Call 14000.00: CE-14000.00 663.20 1183K (↓-98.2K)3K (↓-29.8%)10
NIFTY Call 14200.00: CE-14200.00 474.90 635K (↓-28.4K)3K (↓-61.8%)10
NIFTY Put 13100.00: PE-13100.00 2.75 579K (↓-2.2K)3K (↓-56.9%)-49
NIFTY Put 13850.00: PE-13850.00 12.05 96K (↓-9.8K)3K (↓-57.6%)-51
NIFTY Call 16000.00: CE-16000.00 1.50 286K (↑48K)2K (↓-21.1%)-40
NIFTY Call 14450.00: CE-14450.00 261.85 83K (↓-31K)2K (↓-69.5%)10
NIFTY Put 13750.00: PE-13750.00 9.50 63K (↓-20.7K)2K (↓-49.3%)-50
NIFTY Put 11000.00: PE-11000.00 0.70 821K (↓-35.7K)2K (↑21.3%)-26
NIFTY Put 12400.00: PE-12400.00 2.30 124K (↓-28.9K)2K (↑121.6%)-45
NIFTY Put 13650.00: PE-13650.00 7.75 48K (↓-24K)2K (↓-28.3%)-50
NIFTY Call 15600.00: CE-15600.00 2.20 206K (↑5K)2K (↓-36.6%)-39
NIFTY Put 13550.00: PE-13550.00 6.35 38K (↑0K)1K (↓-42.9%)-50
NIFTY Put 12700.00: PE-12700.00 2.50 374K (↓-44.2K)1K (↓-74.2%)-47
NIFTY Put 12600.00: PE-12600.00 2.45 82K (↓-46.9K)1K (↓-45.4%)-47
NIFTY Call 14100.00: CE-14100.00 568.70 250K (↓-9.1K)1K (↓-39.5%)9
NIFTY Put 13450.00: PE-13450.00 5.15 14K (↓-4K)1K (↑14.1%)-51
NIFTY Put 12300.00: PE-12300.00 2.35 45K (↓-9.7K)1K (↑26.4%)-43
NIFTY Put 11500.00: PE-11500.00 1.60 709K (↓-16.5K)1K (↓-47.7%)-26
NIFTY Put 14900.00: PE-14900.00 281.50 29K (↑15K)1K (↑144.7%)-23
NIFTY Put 10200.00: PE-10200.00 0.85 116K (↓-7.4K)1K (↓-93.4%)-15
NIFTY Call 15700.00: CE-15700.00 2.25 191K (↑7K)1K (↓-63%)-34
NIFTY Call 14350.00: CE-14350.00 342.25 38K (↓-14K)1K (↓-71.9%)11
NIFTY Put 14750.00: PE-14750.00 183.95 23K (↑7K)1K (↑220.3%)-29
NIFTY Call 15250.00: CE-15250.00 3.50 33K (↑6K)1K (↑73.9%)-46
NIFTY Put 13250.00: PE-13250.00 3.35 22K (↑7K)1K (↓-45.8%)-51
NIFTY Put 13150.00: PE-13150.00 2.90 20K (↑0K)1K (↓-39.1%)-52
NIFTY Call 15350.00: CE-15350.00 2.55 48K (↓-4K)1K (↑10.1%)-47
NIFTY Call 13900.00: CE-13900.00 758.25 802K (↓-2.3K)1K (↑34.4%)8
NIFTY Put 12200.00: PE-12200.00 2.00 116K (↓-30.5K)0K (↑147.5%)-46
NIFTY Put 13350.00: PE-13350.00 4.10 10K (↓-3.3K)0K (↓-43.3%)-51
NIFTY Put 13050.00: PE-13050.00 2.55 25K (↑2K)0K (↓-61.1%)-52
NIFTY Put 10500.00: PE-10500.00 0.70 220K (↓-14.5K)0K (↑68.9%)-30
NIFTY Call 13500.00: CE-13500.00 1154.75 573K (↓-13.4K)0K (↓-31.2%)7
NIFTY Call 13000.00: CE-13000.00 1652.20 444K (↓-22.5K)0K (↓-21.1%)5
NIFTY Call 12000.00: CE-12000.00 2647.15 380K (↓-18.2K)0K (↑4.7%)3
NIFTY Put 15500.00: PE-15500.00 855.35 118K (↑3K)0K (↑47.1%)-8
NIFTY Call 15800.00: CE-15800.00 1.75 95K (↑2K)0K (↓-63.9%)-40
NIFTY Call 11000.00: CE-11000.00 3644.55 262K (↓-19.3K)0K (↑222.2%)2
NIFTY Put 14850.00: PE-14850.00 243.35 10K (↑2K)0K (↑177.3%)-26
NIFTY Call 14250.00: CE-14250.00 436.70 28K (↓-4.5K)0K (↓-69.4%)12
NIFTY Call 13600.00: CE-13600.00 1061.10 153K (↓-7.6K)0K (↑72.5%)8
NIFTY Put 10150.00: PE-10150.00 0.75 31K (↓-0.7K)0K (↑284.9%)-17
NIFTY Put 11200.00: PE-11200.00 0.80 28K (↓-5.4K)0K (↑131.3%)-43
NIFTY Call 11500.00: CE-11500.00 3155.30 362K (↓-12.8K)0K (↑50%)3
NIFTY Call 13800.00: CE-13800.00 854.95 245K (↓-5.9K)0K (↓-3.9%)8
NIFTY Put 15300.00: PE-15300.00 652.30 21K (↑7K)0K (↑881.3%)-20
NIFTY Put 16000.00: PE-16000.00 1353.65 31K (↑8K)0K (↑98.7%)-5
NIFTY Call 12500.00: CE-12500.00 2152.60 257K (↓-6K)0K (↓-6%)4
NIFTY Put 15200.00: PE-15200.00 557.20 14K (↓-3.3K)0K (↑225%)-12
NIFTY Call 15450.00: CE-15450.00 2.50 3K (↑2K)0K (↑26.5%)-47
NIFTY Call 13700.00: CE-13700.00 959.50 191K (↓-1.9K)0K (↓-67.3%)8
NIFTY Call 13300.00: CE-13300.00 1360.05 67K (↑1K)0K (↑590.9%)9
NIFTY Put 14950.00: PE-14950.00 319.20 4K (↑2K)0K (↑1550%)-22
NIFTY Call 14150.00: CE-14150.00 519.35 59K (↓-2.2K)0K (↑10.3%)10
NIFTY Call 15900.00: CE-15900.00 1.55 24K (↑1K)0K (↓-80.6%)-47
NIFTY Call 10500.00: CE-10500.00 4130.00 188K (↓-3.7K)0K (↑9.1%)1
NIFTY Put 11100.00: PE-11100.00 0.95 7K (↑2K)0K (↑1900%)-61
NIFTY Call 15550.00: CE-15550.00 2.20 3K (↑3K)0K (↑250%)-40
NIFTY Put 12950.00: PE-12950.00 2.30 14K (↓-0.8K)0K (↓-86.2%)-45
NIFTY Call 14050.00: CE-14050.00 614.15 18K (↓-1.4K)0K (↑235.7%)11
NIFTY Call 12400.00: CE-12400.00 2264.00 44K (↓-2.9K)0K (↑2200%)4
NIFTY Put 12750.00: PE-12750.00 2.70 4K (↑0K)0K (↑71.4%)-33
NIFTY Put 11400.00: PE-11400.00 0.95 12K (↓-0.6K)0K (↓-60.5%)-46
NIFTY Put 12100.00: PE-12100.00 2.10 44K (↓-1.3K)0K (↓-23.3%)-42
NIFTY Put 12850.00: PE-12850.00 2.75 3K (↓-0.1K)0K (↓-2.9%)-41
NIFTY Put 11300.00: PE-11300.00 1.00 33K (↑1K)0K (↓-75%)-29
NIFTY Put 11700.00: PE-11700.00 1.50 31K (↓-1.1K)0K (↑3.7%)-44
NIFTY Call 13200.00: CE-13200.00 1458.20 61K (↓-0.8K)0K (↓-27%)6
NIFTY Call 13550.00: CE-13550.00 1074.35 2K (↓-0.1K)0K (↑550%)7
NIFTY Call 13400.00: CE-13400.00 1251.00 71K (↓-0.7K)0K (↓-50%)6
NIFTY Call 12700.00: CE-12700.00 1960.00 35K (↓-1.4K)0K (↑18.8%)5
NIFTY Put 15600.00: PE-15600.00 910.65 6K (↑0K)0K (↓-34.5%)-11
NIFTY Put 15100.00: PE-15100.00 461.70 10K (↑0K)0K (↓-41.4%)-15
NIFTY Put 12650.00: PE-12650.00 2.80 2K (↑0K)0K (↑128.6%)-37
NIFTY Put 11600.00: PE-11600.00 1.00 25K (↓-0.1K)0K (↓-34.8%)-49
NIFTY Put 15400.00: PE-15400.00 736.00 3K (↓-0.5K)0K (↓-80.3%)-12
NIFTY Put 11900.00: PE-11900.00 1.45 7K (↓-0.5K)0K (↓-63%)-50
NIFTY Call 12800.00: CE-12800.00 1855.00 48K (↓-0.4K)0K (↓-40%)5
NIFTY Call 12900.00: CE-12900.00 1743.00 40K (↓-0.4K)0K (↓-50%)4
NIFTY Call 10200.00: CE-10200.00 4409.70 65K (↓-0.5K)0K (↑60%)1
NIFTY Call 12600.00: CE-12600.00 2040.00 36K (↓-0.5K)0K (↑700%)10
NIFTY Put 11800.00: PE-11800.00 2.00 29K (↓-0.2K)0K (↑166.7%)-25
NIFTY Call 12300.00: CE-12300.00 2345.70 16K (↓-0.2K)0K (↑16.7%)3
NIFTY Put 10800.00: PE-10800.00 1.55 10K (↑1K)0K (↑250%)-9
NIFTY Call 11200.00: CE-11200.00 3446.70 26K (↓-0.4K)0K (↑100%)4
NIFTY Call 13100.00: CE-13100.00 1547.00 41K (↑0K)0K (↓-57.1%)5
NIFTY Put 12050.00: PE-12050.00 2.00 13K (↑0K)0K (↓-64.3%)-29
NIFTY Call 11800.00: CE-11800.00 2829.00 17K (↓-0.3K)0K (↑100%)4
NIFTY Call 13850.00: CE-13850.00 733.00 11K (↑0K)0K (↑33.3%)7
NIFTY Call 11300.00: CE-11300.00 3348.85 35K (↓-0.2K)0K (↓-78.6%)2
NIFTY Call 11600.00: CE-11600.00 3019.65 20K (↓-0.2K)0K (↓-25%)6
NIFTY Call 12200.00: CE-12200.00 2464.00 21K (↓-0.2K)0K (↑50%)8
NIFTY Call 13950.00: CE-13950.00 689.75 26K (↓-0.1K)0K (↓-50%)1
NIFTY Call 15850.00: CE-15850.00 2.90 1K (↑0K)0K (↓-75%)0
NIFTY Put 15050.00: PE-15050.00 403.00 2K (↓-0.1K)0K (↓-25%)-22
NIFTY Call 12100.00: CE-12100.00 2566.30 13K (↓-0.2K)0K (↓-33.3%)3
NIFTY Call 13250.00: CE-13250.00 1376.40 3K (↓-0.1K)0K (↑0%)12
NIFTY Put 15700.00: PE-15700.00 1065.20 3K (↑0K)0K (↑0%)-11
NIFTY Put 15800.00: PE-15800.00 1184.10 4K (↑0K)0K (↑0%)-10
NIFTY Call 11700.00: CE-11700.00 2921.30 24K (↓-0.1K)0K (↓-66.7%)2
NIFTY Call 11900.00: CE-11900.00 2722.00 5K (↓-0.1K)0K (↑0%)6
NIFTY Call 13650.00: CE-13650.00 980.00 7K (↓-0.1K)0K (↓-66.7%)17
NIFTY Call 13750.00: CE-13750.00 881.20 8K (↑0K)0K (↓-50%)19
NIFTY Put 10700.00: PE-10700.00 0.70 4K (↓-0.1K)0K (↑0%)-44

Free Day Trading Tips for NIFTY Option PE (28-Jan-2021):10800.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.55 1.55 1.55 1.55 1.55

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 26.25 3037K (↑23K)24K (↓-8.2%)20
RELIANCE Call 2000.00: CE-2000.00 75.70 2611K (↓-814.5K)23K (↓-48.9%)23
RELIANCE Call 2050.00: CE-2050.00 45.95 1390K (↓-171.3K)22K (↑7.9%)22
RELIANCE Put 2000.00: PE-2000.00 19.95 1119K (↓-51K)16K (↑17.4%)-43
RELIANCE Call 2020.00: CE-2020.00 62.70 263K (↓-192.3K)10K (↓-16.4%)22
RELIANCE Call 2040.00: CE-2040.00 51.25 309K (↓-108.8K)10K (↑11.3%)21
RELIANCE Put 1900.00: PE-1900.00 4.10 1492K (↓-247.5K)10K (↓-21.9%)-53

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 280.00: CE-280.00 9.50 10380K (↑2605K)18K (↑148.5%)96
TATAMOTORS Call 270.00: CE-270.00 14.35 5478K (↓-2559.3K)17K (↑125.4%)93
TATAMOTORS Call 300.00: CE-300.00 4.05 10745K (↑4600K)16K (↑306.6%)84
TATAMOTORS Call 275.00: CE-275.00 11.80 4064K (↑2297K)9K (↑340.9%)97
TATAMOTORS Call 290.00: CE-290.00 6.10 4309K (↑2582K)9K (↑382.9%)88
TATAMOTORS Call 260.00: CE-260.00 20.65 4503K (↓-5420.7K)8K (↓-40%)82
TATAMOTORS Call 285.00: CE-285.00 7.65 4355K (↓-666.9K)6K (↑144.4%)94




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 3037K (↑23K)20
RELIANCE CE-2000.00 2611K (↓-815K)23
RELIANCE CE-2050.00 1390K (↓-171K)22
TATAMOTORS CE-280.00 10380K (↑2605K)96
TATAMOTORS CE-270.00 5478K (↓-2559K)93
TATAMOTORS CE-300.00 10745K (↑4600K)84

Top Gainers

OptionOpen Interest %
BAJFINANCE PE-3200.00 0K (↓-0K)1150
TCS PE-2820.00 9K (↓-4K)850
MRF CE-86000.00 0K (↑0K)719
AARTIIND PE-1080.00 3K (↑0K)388
APOLLOTYRE CE-207.50 150K (↑105K)375
BALKRISIND CE-1880.00 2K (↑0K)354

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 59710K (↓-1330K)5
IDEA CE-12.00 52360K (↓-490K)0
IDEA CE-14.00 49770K (↓-2450K)-8
PNB CE-40.00 41824K (↑5120K)13
IDEA CE-15.00 34720K (↓-2660K)0
IDEA PE-12.00 28630K (↓-1610K)-14

Hot

OptionOpen Interest %
PNB CE-40.00 41824K (↑5120K)13
FEDERALBNK CE-70.00 7470K (↑4600K)24
TATAMOTORS CE-300.00 10745K (↑4600K)84
TATAMOTORS CE-280.00 10380K (↑2605K)96
TATAMOTORS CE-290.00 4309K (↑2582K)88
TATAMOTORS CE-275.00 4064K (↑2297K)97

Top

OptionOpen Interest %
PNB CE-40.00 41824K (↑5120K)13
PNB CE-38.00 13824K (↑704K)8
PNB CE-35.00 11904K (↑576K)7
TATAMOTORS CE-300.00 10745K (↑4600K)84
TATAMOTORS CE-280.00 10380K (↑2605K)96
BANKBARODA CE-80.00 9559K (↑866K)55

Top Losers

OptionOpen Interest %
TATACONSUM PE-360.00 1K (↑1K)-99
EXIDEIND PE-167.50 0K (↑0K)-99
KOTAKBANK PE-1680.00 10K (↑10K)-99
INFY PE-920.00 1K (↑1K)-98
JINDALSTEL PE-235.00 10K (↑0K)-97
MINDTREE PE-1520.00 1K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14500.00 1641K (↑385K)-41
NIFTY CE-14600.00 1517K (↓-86K)7
NIFTY CE-15000.00 3415K (↑473K)-25
NIFTY CE-14800.00 1639K (↑174K)-2
NIFTY PE-14000.00 2792K (↑105K)-50
NIFTY CE-14700.00 1564K (↓-19K)3

Top Gainers

OptionOpen Interest %
NIFTY PE-10300.00 9K (↑2K)55
FINNIFTY CE-15300.00 1K (↑0K)27
FINNIFTY PE-14500.00 1K (↑0K)24
BANKNIFTY CE-29600.00 1K (↑0K)23
BANKNIFTY CE-30400.00 2K (↓-0K)23
NIFTY CE-13750.00 8K (↑0K)19

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 3415K (↑473K)-25
NIFTY PE-14000.00 2792K (↑105K)-50
NIFTY PE-13000.00 2155K (↓-142K)-50
NIFTY PE-13900.00 1788K (↑45K)-50
NIFTY PE-12000.00 1705K (↓-48K)-43
NIFTY PE-13500.00 1681K (↓-212K)-49

Hot

OptionOpen Interest %
NIFTY PE-10300.00 9K (↑2K)55
NIFTY CE-14050.00 18K (↓-1K)11
NIFTY CE-14250.00 28K (↓-5K)12
NIFTY CE-14350.00 38K (↓-14K)11
NIFTY CE-14300.00 357K (↓-154K)12
NIFTY CE-14400.00 618K (↓-158K)11

Top

OptionOpen Interest %
NIFTY CE-14650.00 286K (↑119K)6
NIFTY CE-13300.00 67K (↑1K)9
FINNIFTY PE-15400.00 26K (↑26K)3
NIFTY PE-10300.00 9K (↑2K)55

Top Losers

OptionOpen Interest %
NIFTY PE-11100.00 7K (↑2K)-61
FINNIFTY CE-16500.00 1K (↑0K)-61
BANKNIFTY CE-34100.00 14K (↑5K)-54
BANKNIFTY CE-35300.00 5K (↓-0K)-54
BANKNIFTY CE-34500.00 148K (↑21K)-54
BANKNIFTY CE-34300.00 25K (↑8K)-53

Free Options Tips

ACC Limited(ACC PE-1760) 9.6%
Adani Enterprises Limite(ADANIENT CE-620) 46.2%
Adani Ports and Specia(ADANIPORTS CE-495) 150.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-235) 25.6%
Apollo Hospitals Ente(APOLLOHOSP PE-2240) 328.6%
Apollo Tyres Limited(APOLLOTYRE CE-208) 375%
Ashok Leyland Limited(ASHOKLEY CE-113) 33.8%
Asian Paints Limited(ASIANPAINT CE-2840) 43.8%
Aurobindo Pharma Limit(AUROPHARMA CE-990) 5%
Axis Bank Limited(AXISBANK CE-660) 12.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 24.8%
Bajaj Finance Limited(BAJFINANCE PE-3200) 1150%
Bank of Baroda(BANKBARODA CE-50) 160.9%
BANKNIFTY(BANKNIFTY CE-29600) 23.3%
Bata India Limited(BATAINDIA CE-1500) 21.7%
Bharat Electronics Limited(BEL CE-163) 123.1%
Bharat Forge Limited(BHARATFORG CE-690) 106.7%
Bharti Airtel Limited(BHARTIARTL PE-400) 100%
Bharat Heavy Electricals Limi(BHEL CE-46) 120%
Biocon Limited(BIOCON PE-380) 70%
Bosch Limited(BOSCHLTD CE-13500) 135.3%
Bharat Petroleum Corporation(BPCL CE-370) 20.5%
Britannia Industries L(BRITANNIA PE-3200) 24.6%
Cadila Healthcare Limite(CADILAHC PE-400) 0%
Canara Bank(CANBK CE-133) 31.5%
Cipla Limited(CIPLA PE-980) 20.5%
Coal India Limited(COALINDIA PE-153) 64.7%
Colgate Palmolive (India)(COLPAL PE-1560) 21.9%
Container Corporation of I(CONCOR CE-360) 95.2%
Cummins India Limited(CUMMINSIND PE-540) 60%
Dabur India Limited(DABUR PE-560) 15.8%
Divis Laboratories Limi(DIVISLAB CE-3500) 30.7%
DLF Limited(DLF CE-220) 33.7%
Dr. Reddys Laboratories (DRREDDY CE-4600) 14.3%
Eicher Motors Limited(EICHERMOT PE-3000) 9.4%
Exide Industries Limited(EXIDEIND PE-160) 20%
The Federal Bank Limite(FEDERALBNK CE-69) 26.9%
GAIL (India) Limited(GAIL PE-118) 25%
Glenmark Pharmaceuticals(GLENMARK CE-480) -7.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 0%
Godrej Consumer Products(GODREJCP CE-750) 22.1%
Grasim Industries Limited(GRASIM PE-1050) 28.6%
Havells India Limited(HAVELLS CE-930) 45.1%
HCL Technologies Limited(HCLTECH CE-920) 25.4%
Housing Development Finance(HDFC CE-3060) 58.1%
HDFC Bank Limited(HDFCBANK PE-1520) 21.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 51.3%
Hindalco Industries Limi(HINDALCO CE-235) 21.9%
Hindustan Petroleum Cor(HINDPETRO PE-190) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-2200) 17.9%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 10.9%
ICICI Bank Limited(ICICIBANK CE-490) 23.6%
Idea Cellular Limited(IDEA CE-13) 4.8%
Indraprastha Gas Limited(IGL CE-510) 27.6%
IndusInd Bank Limited(INDUSINDBK PE-760) 28.6%
Infosys Limited(INFY PE-800) 100%
Indian Oil Corporation Limited(IOC CE-82) 27.7%
ITC Limited(ITC PE-170) 100%
Jindal Steel & Power L(JINDALSTEL CE-355) 94.7%
JSW Steel Limited(JSWSTEEL CE-405) 21.3%
Jubilant Foodworks Limi(JUBLFOOD CE-3150) 51.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-2120) 33.3%
L&T Finance Holdings Lim(L&TFH CE-85) 141%
LIC Housing Finance Lim(LICHSGFIN PE-330) 100%
Larsen & Toubro Limited(LT CE-1320) 9.2%
Lupin Limited(LUPIN CE-1170) 7.1%
Mahindra & Mahindra Limit(M&M PE-660) 133.3%
Mahindra & Mahindra Fi(M&MFIN CE-170) 10.2%
Marico Limited(MARICO CE-400) 8.5%
Maruti Suzuki India Limit(MARUTI CE-8300) 89.6%
United Spirits Limited(MCDOWELL-N PE-500) 66.7%
MindTree Limited(MINDTREE CE-1760) 175.4%
Motherson Sumi Systems(MOTHERSUMI PE-165) 17.1%
MRF Limited(MRF CE-86000) 718.9%
NIFTY(NIFTY PE-10300) 54.6%
NMDC Limited(NMDC CE-110) 0%
NTPC Limited(NTPC PE-102) 20.7%
Oil & Natural Gas Corporation(ONGC CE-99) 5.6%
Page Industries Limited(PAGEIND CE-28000) 26.2%
Petronet LNG Limited(PETRONET PE-270) 6.6%
Power Finance Corporation Lim(PFC PE-125) 8.1%
Pidilite Industries L(PIDILITIND CE-1720) 69.7%
Punjab National Bank(PNB CE-42) 33.3%
Power Grid Corporation (POWERGRID PE-193) 60.9%
Rural Electrification Corp(RECLTD PE-107) 100%
Reliance Industries Lim(RELIANCE PE-1720) 53.6%
Steel Authority of India Limi(SAIL CE-77) 66.7%
State Bank of India(SBIN CE-235) 51%
Siemens Limited(SIEMENS CE-1600) -4.6%
SRF Limited(SRF CE-5400) 56%
Shriram Transport Fin(SRTRANSFIN CE-1180) 31.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-500) 37.5%
Sun TV Network Limited(SUNTV CE-620) 122.2%
Tata Chemicals Limited(TATACHEM CE-630) 46.2%
Tata Motors Limited(TATAMOTORS CE-275) 96.7%
Tata Power Company Limit(TATAPOWER CE-81) 11.1%
Tata Steel Limited(TATASTEEL CE-630) 24.3%
Tata Consultancy Services Li(TCS PE-2820) 850%
Tech Mahindra Limited(TECHM CE-1050) 78.5%
Titan Industries Limited(TITAN CE-1440) 17.2%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 9.9%
Torrent Power Limited(TORNTPOWER PE-330) 20.5%
TVS Motor Company Limite(TVSMOTOR PE-440) 30.4%
United Breweries Limited(UBL PE-1220) 18.7%
UltraTech Cement Limi(ULTRACEMCO CE-5200) 24.7%
UPL Limited(UPL PE-410) 100%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS CE-840) 16.6%
Wipro Limited(WIPRO CE-445) 94.7%
Zee Entertainment Enterprise(ZEEL CE-200) 17.1%