NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17980.35 ↑ (0.03) | Open Interest : 11340450 ↑ Adds (68150.00)

Active Options Tips of NIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 18000.00: CE-18000.00 119.60 6477K (↑3081K)763K (↑142.8%)-12
NIFTY Call 17900.00: CE-17900.00 174.65 4132K (↑2653K)651K (↑197.4%)-9
NIFTY Put 17900.00: PE-17900.00 94.60 4627K (↑2873K)618K (↑190.9%)-17
NIFTY Put 17800.00: PE-17800.00 63.45 4422K (↑2152K)521K (↑157.3%)-22
NIFTY Call 18100.00: CE-18100.00 75.85 3167K (↑1156K)355K (↑117.6%)-16
NIFTY Call 18200.00: CE-18200.00 43.50 3681K (↑1751K)291K (↑91.8%)-21
NIFTY Put 17700.00: PE-17700.00 42.65 2522K (↑220K)289K (↑91.9%)-27
NIFTY Call 18300.00: CE-18300.00 23.60 2773K (↑823K)267K (↑118.9%)-24
NIFTY Put 18000.00: PE-18000.00 137.80 2949K (↑768K)264K (↑91%)-12
NIFTY Put 17500.00: PE-17500.00 19.85 3877K (↑506K)256K (↑66.2%)-37
NIFTY Call 18500.00: CE-18500.00 6.35 3987K (↑1797K)239K (↑158.1%)-32
NIFTY Put 17000.00: PE-17000.00 5.10 5972K (↑3688K)223K (↑221.4%)-40
NIFTY Put 17600.00: PE-17600.00 29.20 3240K (↑522K)219K (↑58.4%)-32
NIFTY Call 18400.00: CE-18400.00 11.90 3073K (↑1190K)211K (↑130.3%)-28
NIFTY Call 17950.00: CE-17950.00 145.85 830K (↑430K)192K (↑199.9%)-10
NIFTY Call 17800.00: CE-17800.00 243.65 1515K (↑83K)182K (↑70.5%)-6
NIFTY Call 19000.00: CE-19000.00 1.60 4352K (↑3892K)178K (↑1292.7%)-20
NIFTY Put 17400.00: PE-17400.00 13.90 2315K (↑645K)176K (↑113.1%)-40
NIFTY Put 17200.00: PE-17200.00 7.60 2504K (↑744K)156K (↑142.7%)-43
NIFTY Put 17850.00: PE-17850.00 77.30 794K (↑323K)147K (↑163.9%)-19
NIFTY Put 17300.00: PE-17300.00 10.10 2250K (↑780K)144K (↑121%)-42
NIFTY Put 17100.00: PE-17100.00 6.20 2454K (↑1450K)133K (↑209.6%)-41
NIFTY Call 18600.00: CE-18600.00 3.60 1599K (↑901K)128K (↑179.5%)-31
NIFTY Call 18700.00: CE-18700.00 2.55 2070K (↑1573K)106K (↑310.1%)-23
NIFTY Put 17950.00: PE-17950.00 115.80 604K (↑326K)106K (↑157.8%)-14
NIFTY Put 16500.00: PE-16500.00 2.35 3552K (↑1512K)105K (↑283.6%)-51
NIFTY Call 18050.00: CE-18050.00 96.55 666K (↑439K)102K (↑114.2%)-13
NIFTY Call 18150.00: CE-18150.00 58.25 792K (↑343K)87K (↑129.5%)-17
NIFTY Put 16800.00: PE-16800.00 3.40 1880K (↑704K)85K (↑254.1%)-48
NIFTY Put 17750.00: PE-17750.00 51.85 596K (↑316K)77K (↑115.5%)-26
NIFTY Call 17850.00: CE-17850.00 208.30 327K (↑97K)76K (↑128.4%)-8
NIFTY Call 18350.00: CE-18350.00 16.65 888K (↑535K)75K (↑137.2%)-26
NIFTY Put 16000.00: PE-16000.00 1.80 2721K (↑918K)74K (↑177%)-49
NIFTY Put 16900.00: PE-16900.00 4.00 1764K (↑946K)68K (↑147.4%)-44
NIFTY Call 18250.00: CE-18250.00 32.55 582K (↑305K)66K (↑97.3%)-22
NIFTY Call 18450.00: CE-18450.00 8.40 791K (↑550K)66K (↑231%)-32
NIFTY Put 17650.00: PE-17650.00 35.20 591K (↑271K)65K (↑101.7%)-30
NIFTY Call 18800.00: CE-18800.00 1.95 1277K (↑905K)64K (↑265.7%)-29
NIFTY Put 16700.00: PE-16700.00 2.95 1519K (↑702K)61K (↑279.8%)-49
NIFTY Put 17550.00: PE-17550.00 23.85 611K (↑276K)57K (↑82.7%)-36
NIFTY Call 17700.00: CE-17700.00 323.15 868K (↓-184K)54K (↑36.9%)-4
NIFTY Put 16600.00: PE-16600.00 2.45 1130K (↑270K)50K (↑138.3%)-54
NIFTY Put 17350.00: PE-17350.00 11.50 667K (↑471K)45K (↑312.1%)-41
NIFTY Call 18550.00: CE-18550.00 4.65 499K (↑293K)42K (↑176.4%)-32
NIFTY Put 17450.00: PE-17450.00 16.25 472K (↑213K)40K (↑73%)-40
NIFTY Put 18100.00: PE-18100.00 194.05 380K (↑148K)37K (↑95.1%)-7
NIFTY Put 17050.00: PE-17050.00 5.55 653K (↑476K)37K (↑278.2%)-40
NIFTY Put 15500.00: PE-15500.00 1.30 1464K (↑502K)34K (↑220.6%)-45
NIFTY Put 17150.00: PE-17150.00 6.90 260K (↑106K)32K (↑295.5%)-41
NIFTY Call 19100.00: CE-19100.00 1.30 642K (↑603K)32K (↑1521.2%)-28
NIFTY Put 17250.00: PE-17250.00 8.70 384K (↑169K)29K (↑220.7%)-42
NIFTY Call 17600.00: CE-17600.00 411.10 646K (↓-223.4K)27K (↑151.7%)-2
NIFTY Call 18900.00: CE-18900.00 1.70 506K (↑286K)27K (↑198.3%)-21
NIFTY Put 16100.00: PE-16100.00 1.90 663K (↑474K)26K (↑411.9%)-48
NIFTY Put 16950.00: PE-16950.00 4.45 423K (↑280K)24K (↑357.4%)-41
NIFTY Call 18650.00: CE-18650.00 3.00 382K (↑298K)22K (↑287.5%)-29
NIFTY Put 16400.00: PE-16400.00 2.05 445K (↑49K)20K (↑41.4%)-53
NIFTY Put 16200.00: PE-16200.00 1.85 593K (↑126K)20K (↑64.3%)-50
NIFTY Put 15800.00: PE-15800.00 1.35 601K (↑250K)20K (↑773%)-56
NIFTY Put 18200.00: PE-18200.00 261.30 291K (↑61K)19K (↑70.6%)-5
NIFTY Put 16850.00: PE-16850.00 3.55 312K (↑215K)19K (↑402.5%)-49
NIFTY Call 17500.00: CE-17500.00 503.90 1003K (↓-13.7K)18K (↑19.3%)-1
NIFTY Call 18750.00: CE-18750.00 2.15 251K (↑210K)16K (↑704.6%)-27
NIFTY Call 19300.00: CE-19300.00 1.15 316K (↑274K)15K (↑608.2%)-26
NIFTY Put 18050.00: PE-18050.00 163.40 170K (↑100K)14K (↑125.8%)-10
NIFTY Put 16750.00: PE-16750.00 3.15 205K (↑24K)13K (↑81.3%)-47
NIFTY Put 16550.00: PE-16550.00 2.50 352K (↑9K)12K (↑87.1%)-53
NIFTY Put 16300.00: PE-16300.00 1.95 426K (↑2K)11K (↓-16.9%)-51
NIFTY Put 15000.00: PE-15000.00 1.15 1046K (↑36K)11K (↑82.7%)-47
NIFTY Put 15700.00: PE-15700.00 1.50 329K (↓-43.4K)10K (↑473.8%)-45
NIFTY Call 17750.00: CE-17750.00 283.90 107K (↑12K)9K (↑20.3%)-4
NIFTY Call 18850.00: CE-18850.00 1.85 168K (↑114K)8K (↑323%)-24
NIFTY Put 14000.00: PE-14000.00 0.80 843K (↑108K)8K (↑146.5%)-48
NIFTY Put 15600.00: PE-15600.00 1.50 237K (↓-64.6K)7K (↑302.8%)-41
NIFTY Call 19200.00: CE-19200.00 1.30 138K (↑87K)7K (↑197%)-26
NIFTY Put 15300.00: PE-15300.00 1.25 131K (↓-101K)6K (↑784.1%)-43
NIFTY Put 18300.00: PE-18300.00 340.90 88K (↑13K)6K (↑113.8%)-3
NIFTY Put 15900.00: PE-15900.00 1.65 198K (↓-18K)6K (↑139%)-51
NIFTY Put 16650.00: PE-16650.00 2.75 191K (↑58K)6K (↑73.6%)-50
NIFTY Put 15400.00: PE-15400.00 1.30 195K (↓-38.8K)6K (↑299.9%)-40
NIFTY Call 17400.00: CE-17400.00 588.65 482K (↓-29.4K)6K (↑17.6%)-1
NIFTY Put 14500.00: PE-14500.00 0.80 503K (↑8K)6K (↑8.3%)-62
NIFTY Call 18950.00: CE-18950.00 1.60 63K (↑41K)5K (↑327.4%)-22
NIFTY Call 17000.00: CE-17000.00 977.95 786K (↓-22.1K)5K (↑62.2%)-1
NIFTY Put 15200.00: PE-15200.00 1.25 158K (↑18K)4K (↑490.7%)-46
NIFTY Call 17300.00: CE-17300.00 688.65 610K (↓-8K)4K (↑23.8%)-1
NIFTY Call 17650.00: CE-17650.00 367.90 104K (↑7K)4K (↑59.6%)-2
NIFTY Put 16350.00: PE-16350.00 1.95 49K (↓-1.6K)3K (↑178.3%)-55
NIFTY Put 18150.00: PE-18150.00 226.85 32K (↑4K)3K (↑130.5%)-7
NIFTY Call 16500.00: CE-16500.00 1475.25 669K (↑19K)3K (↑206.2%)-0
NIFTY Put 16450.00: PE-16450.00 2.20 43K (↑16K)3K (↑255.2%)-52
NIFTY Put 18500.00: PE-18500.00 525.55 135K (↑11K)3K (↑32.6%)-0
NIFTY Call 17200.00: CE-17200.00 787.90 370K (↑11K)2K (↓-11.9%)0
NIFTY Call 17550.00: CE-17550.00 481.25 71K (↑22K)2K (↑52.7%)4
NIFTY Put 16250.00: PE-16250.00 1.95 48K (↑7K)2K (↑226.7%)-50
NIFTY Call 17100.00: CE-17100.00 878.40 376K (↑30K)2K (↑70%)-1
NIFTY Put 13800.00: PE-13800.00 0.75 173K (↑22K)2K (↑88.6%)-52
NIFTY Put 16150.00: PE-16150.00 1.75 30K (↓-9.7K)2K (↑261.6%)-52
NIFTY Call 19050.00: CE-19050.00 1.45 36K (↓-0.1K)1K (↑182.8%)-24
NIFTY Put 15100.00: PE-15100.00 1.10 53K (↓-0.5K)1K (↑365.1%)-51
NIFTY Call 16200.00: CE-16200.00 1776.05 161K (↑45K)1K (↑693.8%)0
NIFTY Call 16800.00: CE-16800.00 1181.25 322K (↑8K)1K (↑50.8%)-1
NIFTY Put 16050.00: PE-16050.00 2.00 30K (↓-14K)1K (↑550.3%)-43
NIFTY Call 17450.00: CE-17450.00 545.25 65K (↓-3.9K)1K (↑29.5%)-2
NIFTY Call 16400.00: CE-16400.00 1576.25 113K (↑31K)1K (↑474.4%)0
NIFTY Put 15750.00: PE-15750.00 1.65 137K (↓-1.3K)1K (↑258.6%)-42
NIFTY Put 18400.00: PE-18400.00 426.70 35K (↑13K)1K (↑86.4%)-3
NIFTY Call 19250.00: CE-19250.00 1.20 5K (↓-3.6K)1K (↑251.1%)-37
NIFTY Call 19150.00: CE-19150.00 1.30 17K (↑8K)1K (↑185.9%)-28
NIFTY Put 13900.00: PE-13900.00 0.70 10K (↑6K)1K (↑76900%)-50
NIFTY Call 16000.00: CE-16000.00 1978.50 360K (↓-15.3K)1K (↑1.1%)0
NIFTY Call 16900.00: CE-16900.00 1078.05 250K (↑13K)1K (↑33.6%)-1
NIFTY Put 15150.00: PE-15150.00 1.65 4K (↓-0.3K)1K (↑925.7%)-18
NIFTY Put 18250.00: PE-18250.00 296.35 10K (↓-5.4K)1K (↑37.5%)-3
NIFTY Put 15350.00: PE-15350.00 1.40 5K (↓-1.6K)1K (↑1244.7%)-39
NIFTY Call 19350.00: CE-19350.00 1.05 10K (↑7K)1K (↑401.7%)-38
NIFTY Call 17250.00: CE-17250.00 733.60 64K (↑5K)1K (↑207.9%)-1
NIFTY Put 15850.00: PE-15850.00 1.55 17K (↓-1.5K)1K (↑374.1%)-49
NIFTY Put 19000.00: PE-19000.00 1021.10 146K (↑2K)1K (↑37.6%)0
NIFTY Call 16600.00: CE-16600.00 1375.10 284K (↑2K)1K (↑67.1%)-1
NIFTY Put 14100.00: PE-14100.00 0.75 18K (↑3K)0K (↑944.4%)-53
NIFTY Put 14600.00: PE-14600.00 1.05 28K (↑3K)0K (↑141.6%)-49
NIFTY Put 15950.00: PE-15950.00 1.75 17K (↑0K)0K (↑157.7%)-48
NIFTY Call 16700.00: CE-16700.00 1281.95 245K (↓-0.5K)0K (↑30.1%)-0
NIFTY Call 17350.00: CE-17350.00 634.90 69K (↓-1K)0K (↑117.9%)-2
NIFTY Put 14700.00: PE-14700.00 1.10 69K (↑0K)0K (↓-29.6%)-48
NIFTY Put 15450.00: PE-15450.00 1.55 46K (↓-0.4K)0K (↑631.3%)-37
NIFTY Call 14000.00: CE-14000.00 3977.55 435K (↓-14K)0K (↓-25.3%)0
NIFTY Put 14900.00: PE-14900.00 1.10 70K (↓-1.7K)0K (↑124.8%)-41
NIFTY Call 16300.00: CE-16300.00 1680.20 92K (↑9K)0K (↓-30.5%)0
NIFTY Put 14800.00: PE-14800.00 1.05 36K (↓-1.8K)0K (↓-86.4%)-52
NIFTY Put 18700.00: PE-18700.00 726.85 8K (↑1K)0K (↑235.2%)-0
NIFTY Put 14300.00: PE-14300.00 0.85 44K (↑0K)0K (↑15.4%)-54
NIFTY Call 15000.00: CE-15000.00 2984.85 274K (↓-8.9K)0K (↑16.1%)0
NIFTY Call 17150.00: CE-17150.00 832.55 40K (↑0K)0K (↑271.4%)-1
NIFTY Put 15250.00: PE-15250.00 1.20 42K (↓-1.2K)0K (↓-10.8%)-43
NIFTY Call 15500.00: CE-15500.00 2474.00 127K (↓-7K)0K (↓-16.6%)0
NIFTY Put 15550.00: PE-15550.00 1.45 15K (↑0K)0K (↑113.4%)-51
NIFTY Put 14400.00: PE-14400.00 0.85 28K (↑3K)0K (↓-1.5%)-54
NIFTY Put 15650.00: PE-15650.00 1.40 12K (↓-3.7K)0K (↑75%)-58
NIFTY Put 14550.00: PE-14550.00 1.05 7K (↑3K)0K (↑4100%)-43
NIFTY Put 14200.00: PE-14200.00 0.85 17K (↓-0.8K)0K (↑113.9%)-51
NIFTY Put 18350.00: PE-18350.00 384.70 5K (↓-1K)0K (↑22.6%)0
NIFTY Put 13850.00: PE-13850.00 1.20 6K (↑2K)0K (↓-22%)-45
NIFTY Call 16750.00: CE-16750.00 1228.20 30K (↑2K)0K (↑1275%)-0
NIFTY Put 14850.00: PE-14850.00 1.10 6K (↓-2K)0K (↑444.4%)-42
NIFTY Put 15050.00: PE-15050.00 1.15 14K (↑0K)0K (↓-28.5%)-44
NIFTY Put 14150.00: PE-14150.00 1.05 5K (↑1K)0K (↑135.1%)-32
NIFTY Call 17050.00: CE-17050.00 955.00 30K (↑1K)0K (↓-24.1%)1
NIFTY Put 14750.00: PE-14750.00 1.10 2K (↓-2.4K)0K (↑120.6%)-51
NIFTY Call 16850.00: CE-16850.00 1132.40 29K (↑1K)0K (↓-40.2%)1
NIFTY Put 18600.00: PE-18600.00 626.90 6K (↑2K)0K (↑51.1%)1
NIFTY Put 14450.00: PE-14450.00 1.30 4K (↑1K)0K (↑6600%)-52
NIFTY Put 14650.00: PE-14650.00 1.15 5K (↓-0.5K)0K (↑128.6%)-41
NIFTY Put 19300.00: PE-19300.00 1305.50 3K (↑2K)0K (↑1566.7%)-2
NIFTY Call 15800.00: CE-15800.00 2155.00 44K (↓-1K)0K (↓-89.4%)-2
NIFTY Call 16250.00: CE-16250.00 1725.50 22K (↓-0.5K)0K (↑230.8%)-0
NIFTY Put 18450.00: PE-18450.00 477.95 1K (↑1K)0K (↑192.9%)-2
NIFTY Put 14950.00: PE-14950.00 1.20 3K (↓-0.3K)0K (↓-62.9%)-45
NIFTY Call 16950.00: CE-16950.00 1040.00 17K (↑0K)0K (↑52.4%)1
NIFTY Call 14500.00: CE-14500.00 3458.00 133K (↓-0.6K)0K (↓-62%)-1
NIFTY Call 16350.00: CE-16350.00 1574.15 5K (↓-0.3K)0K (↓-14.3%)-3
NIFTY Call 15700.00: CE-15700.00 2260.00 54K (↓-0.6K)0K (↑141.7%)-1
NIFTY Call 16100.00: CE-16100.00 1875.80 36K (↓-0.2K)0K (↑38.1%)1
NIFTY Call 16150.00: CE-16150.00 1825.95 8K (↓-0.1K)0K (↑123.1%)0
NIFTY Call 16650.00: CE-16650.00 1300.00 9K (↑1K)0K (↓-32.4%)-4
NIFTY Put 14250.00: PE-14250.00 0.90 8K (↑0K)0K (↓-88.4%)-40
NIFTY Call 16550.00: CE-16550.00 1435.65 12K (↓-0.4K)0K (↓-4.6%)-1
NIFTY Put 18900.00: PE-18900.00 971.00 2K (↓-0.2K)0K (↑133.3%)1
NIFTY Call 15600.00: CE-15600.00 2340.00 22K (↓-0.1K)0K (↑466.7%)-2
NIFTY Put 18800.00: PE-18800.00 843.30 7K (↓-0.5K)0K (↓-50%)4
NIFTY Call 13800.00: CE-13800.00 4165.85 10K (↓-0.2K)0K (↓-65.2%)0
NIFTY Call 15900.00: CE-15900.00 2005.00 36K (↑0K)0K (↓-57.9%)-3
NIFTY Call 15200.00: CE-15200.00 2784.85 9K (↓-0.2K)0K (↓-50%)0
NIFTY Call 15400.00: CE-15400.00 2510.10 27K (↓-0.1K)0K (↓-50%)-3
NIFTY Call 16450.00: CE-16450.00 1499.65 5K (↓-0.1K)0K (↓-63.6%)0
NIFTY Put 14350.00: PE-14350.00 1.05 8K (↓-0.2K)0K (↓-71.4%)-36
NIFTY Put 19200.00: PE-19200.00 1236.35 2K (↑0K)0K (↓-90%)1
NIFTY Put 19150.00: PE-19150.00 1197.00 0K (↑0K)0K (↑0%)-4
NIFTY Put 18550.00: PE-18550.00 590.00 0K (↑0K)0K (↓-50%)-3
NIFTY Put 19100.00: PE-19100.00 1176.45 1K (↑0K)0K (↓-94.4%)5

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 21.90 2584K (↑116K)27K (↓-7.6%)-1
RELIANCE Call 2660.00: CE-2660.00 36.90 1247K (↑86K)25K (↑4.5%)-2
RELIANCE Call 2640.00: CE-2640.00 47.00 1192K (↓-43.8K)13K (↑9.3%)-2
RELIANCE Call 2680.00: CE-2680.00 28.70 859K (↑64K)13K (↓-17.1%)-2
RELIANCE Put 2600.00: PE-2600.00 10.80 1094K (↑41K)12K (↑0.3%)-13
RELIANCE Put 2640.00: PE-2640.00 22.50 555K (↑144K)10K (↑37.5%)-8
RELIANCE Call 2800.00: CE-2800.00 5.25 1728K (↑46K)10K (↑60.8%)7

IRCTC Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
IRCTC Call 700.00: CE-700.00 26.15 1294K (↓-1146.3K)24K (↑975.6%)302
IRCTC Call 720.00: CE-720.00 20.45 1398K (↑814K)13K (↑2477%)460
IRCTC Call 680.00: CE-680.00 37.85 445K (↓-558.3K)10K (↑420.4%)212
IRCTC Call 690.00: CE-690.00 29.45 286K (↓-208.3K)9K (↑734.9%)227
IRCTC Call 750.00: CE-750.00 10.80 1064K (↑592K)7K (↑2018.1%)620
IRCTC Call 710.00: CE-710.00 22.60 383K (↑88K)6K (↑1054.6%)366
IRCTC Call 740.00: CE-740.00 13.15 756K (↑520K)6K (↑2301.3%)592




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ADANIENT CE-3200.00 1013K (↑303K)216
KOTAKBANK CE-1900.00 2145K (↑915K)192
RELIANCE CE-2700.00 2584K (↑116K)-1
RELIANCE CE-2660.00 1247K (↑86K)-2
ADANIENT CE-3100.00 604K (↓-141K)178
IRCTC CE-700.00 1294K (↓-1146K)302

Top Gainers

OptionOpen Interest %
VOLTAS CE-1380.00 0K (↓-1K)4000
DALBHARAT CE-1740.00 5K (↑2K)2140
DALBHARAT CE-1720.00 4K (↑3K)1078
IRCTC CE-840.00 302K (↑169K)1067
IRCTC CE-820.00 263K (↑169K)980
IRCTC CE-780.00 420K (↑135K)792

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 119490K (↑10150K)-33
IDEA CE-9.00 72800K (↑280K)-17
IDEA PE-9.00 51730K (↑350K)20
IDEA CE-11.00 44940K (↓-1540K)0
IDEA PE-8.00 37870K (↑1050K)0
IDEA CE-12.00 29190K (↑0K)0

Hot

OptionOpen Interest %
FEDERALBNK CE-111.00 7450K (↑4670K)28
BHEL CE-56.00 4148K (↑2100K)154
BHEL CE-59.00 2352K (↑1460K)180
BHEL CE-57.00 3812K (↑1376K)167
BHEL CE-58.00 3917K (↑1323K)200
M&MFIN CE-205.00 2240K (↑952K)24

Top

OptionOpen Interest %
IDEA PE-9.00 51730K (↑350K)20
ONGC CE-140.00 16312K (↑974K)3
BHEL CE-60.00 14312K (↑767K)175
ONGC CE-150.00 10018K (↑705K)8
ITC CE-315.00 9478K (↑250K)31
ITC CE-325.00 9472K (↑13K)40

Top Losers

OptionOpen Interest %
ACC CE-2700.00 2K (↑2K)-100
DALBHARAT PE-1420.00 1K (↑1K)-100
ADANIENT PE-2140.00 2K (↑2K)-99
ADANIENT PE-2240.00 1K (↑1K)-99
CUB PE-167.50 10K (↑10K)-99
PIIND PE-2750.00 1K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-18000.00 6477K (↑3081K)-12
NIFTY CE-17900.00 4132K (↑2653K)-9
NIFTY PE-17900.00 4627K (↑2873K)-17
BANKNIFTY CE-39500.00 1043K (↑188K)14
NIFTY PE-17800.00 4422K (↑2152K)-22
BANKNIFTY PE-39500.00 1140K (↑722K)-36

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-39400.00 259K (↓-69K)14
BANKNIFTY CE-36400.00 16K (↓-0K)14
BANKNIFTY CE-39200.00 92K (↓-65K)14
BANKNIFTY CE-39300.00 160K (↓-67K)14
BANKNIFTY CE-39500.00 1043K (↑188K)14
BANKNIFTY CE-38900.00 27K (↓-5K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 6477K (↑3081K)-12
NIFTY PE-17000.00 5972K (↑3688K)-40
NIFTY PE-17900.00 4627K (↑2873K)-17
NIFTY PE-17800.00 4422K (↑2152K)-22
NIFTY CE-19000.00 4352K (↑3892K)-20
NIFTY CE-17900.00 4132K (↑2653K)-9

Hot

OptionOpen Interest %
BANKNIFTY CE-39700.00 630K (↑484K)14
BANKNIFTY CE-39600.00 564K (↑386K)14
BANKNIFTY CE-39800.00 520K (↑384K)13
BANKNIFTY CE-39500.00 1043K (↑188K)14
BANKNIFTY CE-39900.00 248K (↑182K)12
BANKNIFTY CE-37900.00 11K (↑0K)10

Top

OptionOpen Interest %
BANKNIFTY CE-40000.00 1059K (↑165K)10
BANKNIFTY CE-39500.00 1043K (↑188K)14
BANKNIFTY CE-40200.00 1009K (↑827K)4
BANKNIFTY CE-39700.00 630K (↑484K)14
BANKNIFTY CE-39600.00 564K (↑386K)14
BANKNIFTY CE-39800.00 520K (↑384K)13

Top Losers

OptionOpen Interest %
BANKNIFTY CE-43200.00 1K (↑1K)-75
NIFTY PE-14500.00 503K (↑8K)-62
BANKNIFTY PE-38100.00 170K (↑94K)-58
NIFTY PE-15650.00 12K (↓-4K)-58
BANKNIFTY PE-38200.00 212K (↑84K)-57
BANKNIFTY PE-38400.00 194K (↑89K)-57

Free Options Tips

ACC Limited(ACC CE-2660) 333.3%
Adani Enterprises Limit(ADANIENT CE-2420) 283.5%
Adani Ports and Specia(ADANIPORTS CE-860) 24.5%
Amara Raja Batteries L(AMARAJABAT CE-545) 67.7%
Ambuja Cements Limited(AMBUJACEM CE-435) 146.7%
Apollo Hospitals Ente(APOLLOHOSP CE-3500) 29.5%
Apollo Tyres Limited(APOLLOTYRE CE-263) 50%
Ashok Leyland Limited(ASHOKLEY PE-153) 18.3%
Asian Paints Limited(ASIANPAINT CE-3900) 17.9%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 33.3%
Axis Bank Limited(AXISBANK PE-630) 240%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 87.5%
Bajaj Finance Limited(BAJFINANCE PE-5000) 96.7%
Bank of Baroda(BANKBARODA PE-123) 46.4%
BANKNIFTY(BANKNIFTY CE-39400) 14.2%
Bata India Limited(BATAINDIA PE-1760) 114.3%
Bharat Electronics Limited(BEL PE-170) 100%
Bharat Forge Limited(BHARATFORG PE-750) 53.6%
Bharti Airtel Limited(BHARTIARTL CE-900) 200%
Bharat Heavy Electricals Limi(BHEL CE-58) 200%
Biocon Limited(BIOCON PE-320) 28.5%
Bosch Limited(BOSCHLTD PE-17500) 85.9%
Bharat Petroleum Corporation(BPCL PE-335) 94.7%
Britannia Industries L(BRITANNIA PE-3300) 31.6%
Canara Bank(CANBK PE-180) 100%
Cipla Limited(CIPLA PE-880) 33.3%
Coal India Limited(COALINDIA PE-170) 100%
Colgate Palmolive (India)(COLPAL CE-1720) 83.3%
Container Corporation of I(CONCOR PE-600) 36.4%
Cummins India Limited(CUMMINSIND CE-1240) 7.7%
Dabur India Limited(DABUR PE-480) 100%
Divis Laboratories Limi(DIVISLAB PE-3000) 19.1%
DLF Limited(DLF CE-305) 404.3%
Dr. Reddys Laboratories (DRREDDY PE-4200) 226.1%
Eicher Motors Limited(EICHERMOT CE-3050) 56%
Exide Industries Limited(EXIDEIND CE-170) 18.5%
The Federal Bank Limit(FEDERALBNK CE-118) 37.5%
GAIL (India) Limited(GAIL CE-165) 50%
Glenmark Pharmaceuticals(GLENMARK PE-330) 25%
GMR Infrastructure Limite(GMRINFRA CE-32) 12.1%
Godrej Consumer Products(GODREJCP CE-970) 104.4%
Granules India Limited(GRANULES PE-325) 15.7%
Grasim Industries Limited(GRASIM PE-1340) 500%
Havells India Limited(HAVELLS CE-1540) 200%
HCL Technologies Limited(HCLTECH PE-860) 100%
Housing Development Finance(HDFC PE-2000) 57.1%
HDFC Bank Limited(HDFCBANK CE-1740) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 333.3%
Hindalco Industries Limi(HINDALCO CE-630) 200%
Hindustan Petroleum Cor(HINDPETRO CE-320) 25%
Hindustan Unilever Li(HINDUNILVR PE-2200) 57.1%
Indiabulls Housing Fin(IBULHSGFIN CE-103) 80.8%
ICICI Bank Limited(ICICIBANK CE-730) 61.1%
Idea Cellular Limited(IDEA PE-9) 20%
IDFC Limited(IDFC PE-65) 40%
Indraprastha Gas Limited(IGL PE-450) 23.9%
The India Cements Limite(INDIACEM CE-230) 200%
IndusInd Bank Limited(INDUSINDBK CE-1210) 161.5%
Infosys Limited(INFY PE-1340) 140%
Indian Oil Corporation Limited(IOC PE-74) 29.6%
ITC Limited(ITC CE-348) 100%
Jindal Steel & Power L(JINDALSTEL PE-320) 360%
JSW Steel Limited(JSWSTEEL CE-520) 75%
Jubilant Foodworks Limit(JUBLFOOD CE-630) 43.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-2100) 287.5%
L&T Finance Holdings Lim(L&TFH PE-79) 15.2%
LIC Housing Finance Lim(LICHSGFIN PE-415) 72.6%
Larsen & Toubro Limited(LT CE-1920) 101.3%
Lupin Limited(LUPIN CE-850) 250%
Mahindra & Mahindra Limit(M&M PE-950) 233.3%
Mahindra & Mahindra Fi(M&MFIN CE-218) 37.5%
Marico Limited(MARICO CE-545) 10%
Maruti Suzuki India Limit(MARUTI PE-7400) 48.7%
United Spirits Limited(MCDOWELL-N CE-950) 40%
MindTree Limited(MINDTREE PE-2800) 50%
MRF Limited(MRF CE-86000) 18.6%
NIFTY(NIFTY PE-19100) 5.2%
NMDC Limited(NMDC CE-120) 24%
NTPC Limited(NTPC PE-140) 100%
Oracle Financial Services S(OFSS PE-3100) 78.6%
Oil & Natural Gas Corporatio(ONGC PE-125) 44.4%
Page Industries Limited(PAGEIND CE-48000) 40.6%
Petronet LNG Limited(PETRONET PE-230) 18.5%
Power Finance Corporation Lim(PFC CE-105) 70.6%
Pidilite Industries L(PIDILITIND PE-2200) 66.7%
Punjab National Bank(PNB PE-30) 100%
Power Grid Corporation (POWERGRID CE-228) 38%
Rural Electrification Corp(RECLTD CE-111) 300%
Reliance Industries Lim(RELIANCE CE-3180) 300%
Steel Authority of India Limi(SAIL PE-65) 100%
State Bank of India(SBIN PE-350) 200%
Siemens Limited(SIEMENS PE-2400) 40%
SRF Limited(SRF CE-2550) 30.1%
Shriram Transport Fin(SRTRANSFIN PE-1400) 24.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 150%
Sun TV Network Limited(SUNTV CE-530) 22.6%
Tata Chemicals Limited(TATACHEM PE-960) 176.9%
Tata Communications Lim(TATACOMM PE-1020) 24.7%
Tata Motors Limited(TATAMOTORS CE-590) 25%
Tata Power Company Limi(TATAPOWER PE-255) 11.8%
Tata Steel Limited(TATASTEEL PE-88) 100%
Tata Consultancy Services Li(TCS PE-3080) 136.4%
Tech Mahindra Limited(TECHM PE-860) 50%
Titan Industries Limited(TITAN CE-2760) 68.8%
Torrent Pharmaceutica(TORNTPHARM CE-1525) 22.3%
Torrent Power Limited(TORNTPOWER CE-630) 57.1%
TVS Motor Company Limit(TVSMOTOR CE-1100) 37.5%
United Breweries Limited(UBL CE-1800) 205.9%
UltraTech Cement Limi(ULTRACEMCO CE-6800) 42%
UPL Limited(UPL PE-760) 77%
Vedanta Limited(VEDL PE-211) 133.3%
Voltas Limited(VOLTAS CE-1380) 4000%
Wipro Limited(WIPRO CE-650) 100%
Zee Entertainment Enterprise(ZEEL CE-225) 2.8%