NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17097.35 ↓ (-1.08) | Open Interest : 3719850 ↓ Sheds (-1441000.00)

Active Options Tips of NIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 17100.00: CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
NIFTY Call 17000.00: CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
NIFTY Put 17000.00: PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY Call 17200.00: CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY Put 16900.00: PE-16900.00 0.45 3672K (↑1036K)5134K (↑204.3%)-98
NIFTY Call 17150.00: CE-17150.00 1.05 3600K (↑3285K)4448K (↑468.3%)-99
NIFTY Put 17100.00: PE-17100.00 9.70 4309K (↑1652K)3846K (↑127.5%)-77
NIFTY Put 16800.00: PE-16800.00 0.30 4058K (↑731K)3670K (↑133.1%)-98
NIFTY Call 17050.00: CE-17050.00 41.10 959K (↑857K)3635K (↑949.4%)-85
NIFTY Put 16950.00: PE-16950.00 0.75 1399K (↑792K)2776K (↑325.8%)-97
NIFTY Put 17050.00: PE-17050.00 4.10 2283K (↑1740K)2657K (↑302.1%)-88
NIFTY Call 17300.00: CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY Put 16850.00: PE-16850.00 0.35 1113K (↑545K)2242K (↑278.7%)-98
NIFTY Call 17250.00: CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY Put 16700.00: PE-16700.00 0.20 1678K (↓-251.5K)1963K (↑76.2%)-98
NIFTY Call 16900.00: CE-16900.00 189.90 997K (↑772K)1947K (↑633.8%)-53
NIFTY Call 16950.00: CE-16950.00 139.55 349K (↑269K)1870K (↑1615.2%)-61
NIFTY Call 17400.00: CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY Call 17500.00: CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY Put 16750.00: PE-16750.00 0.25 784K (↓-47.3K)1291K (↑211.4%)-98
NIFTY Put 16600.00: PE-16600.00 0.20 2830K (↑951K)1161K (↑61.4%)-96
NIFTY Put 16500.00: PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY Put 17150.00: PE-17150.00 51.70 706K (↑251K)1094K (↑136%)-1
NIFTY Put 17200.00: PE-17200.00 103.75 1053K (↓-1942.4K)868K (↓-25.9%)57
NIFTY Call 17350.00: CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY Put 16650.00: PE-16650.00 0.15 476K (↓-128.3K)702K (↑191%)-98
NIFTY Call 17600.00: CE-17600.00 0.10 3256K (↓-2457.4K)613K (↓-57.5%)-99
NIFTY Put 16400.00: PE-16400.00 0.10 1822K (↑139K)528K (↑2.9%)-97
NIFTY Call 17700.00: CE-17700.00 0.10 3465K (↓-1660K)435K (↓-59.2%)-98
NIFTY Call 17450.00: CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY Call 18000.00: CE-18000.00 0.10 4433K (↓-4191.4K)385K (↓-60.3%)-94
NIFTY Call 16800.00: CE-16800.00 291.35 285K (↑167K)353K (↑267.7%)-41
NIFTY Put 16550.00: PE-16550.00 0.15 606K (↑365K)349K (↑92.9%)-97
NIFTY Put 16300.00: PE-16300.00 0.15 3480K (↑1587K)344K (↓-27.3%)-95
NIFTY Call 16850.00: CE-16850.00 238.50 191K (↑144K)306K (↑719.9%)-47
NIFTY Call 17800.00: CE-17800.00 0.15 2446K (↓-2299.2K)298K (↓-70.1%)-95
NIFTY Put 16000.00: PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY Call 17550.00: CE-17550.00 0.15 915K (↓-546.8K)202K (↓-58.8%)-99
NIFTY Call 17900.00: CE-17900.00 0.15 1978K (↓-1547.5K)189K (↓-69.3%)-93
NIFTY Put 16450.00: PE-16450.00 0.10 349K (↑81K)180K (↑13.1%)-98
NIFTY Call 17650.00: CE-17650.00 0.10 1749K (↓-629.9K)179K (↓-55.9%)-99
NIFTY Put 16200.00: PE-16200.00 0.10 1595K (↓-306.3K)175K (↓-59.8%)-96
NIFTY Call 19000.00: CE-19000.00 0.10 2871K (↓-1741.4K)147K (↓-41.5%)-83
NIFTY Put 17300.00: PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY Call 18500.00: CE-18500.00 0.10 2085K (↓-1967.2K)124K (↓-72.2%)-86
NIFTY Call 18200.00: CE-18200.00 0.10 2054K (↓-1718K)121K (↓-62.8%)-90
NIFTY Put 17250.00: PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY Call 18100.00: CE-18100.00 0.10 1567K (↓-1328.9K)102K (↓-77.3%)-92
NIFTY Put 16100.00: PE-16100.00 0.10 687K (↓-211.8K)80K (↓-72.5%)-95
NIFTY Call 17750.00: CE-17750.00 0.10 362K (↓-859.7K)65K (↓-76.5%)-98
NIFTY Call 18300.00: CE-18300.00 0.10 1508K (↓-753.2K)60K (↓-83%)-88
NIFTY Put 16350.00: PE-16350.00 0.10 296K (↑48K)59K (↓-45.6%)-97
NIFTY Call 19800.00: CE-19800.00 0.05 1369K (↓-600.2K)57K (↓-50.8%)-86
NIFTY Call 19500.00: CE-19500.00 0.10 1736K (↓-780.9K)55K (↓-59%)-75
NIFTY Put 15500.00: PE-15500.00 0.10 1323K (↓-475.2K)55K (↓-80.2%)-90
NIFTY Put 17500.00: PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66
NIFTY Put 15100.00: PE-15100.00 0.10 1349K (↓-469K)49K (↓-65.7%)-87
NIFTY Call 16700.00: CE-16700.00 391.55 91K (↑19K)46K (↑87%)-33
NIFTY Put 17400.00: PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY Call 17850.00: CE-17850.00 0.10 438K (↓-491.2K)40K (↓-77%)-96
NIFTY Put 15900.00: PE-15900.00 0.10 509K (↓-111.2K)40K (↓-76.6%)-94
NIFTY Call 18400.00: CE-18400.00 0.10 983K (↓-489.9K)40K (↓-73.7%)-86
NIFTY Call 18600.00: CE-18600.00 0.10 1256K (↓-179.2K)32K (↓-63.6%)-85
NIFTY Put 15800.00: PE-15800.00 0.05 728K (↓-307.9K)31K (↓-84.1%)-96
NIFTY Call 16750.00: CE-16750.00 339.20 24K (↑11K)30K (↑338.3%)-37
NIFTY Call 17950.00: CE-17950.00 0.10 375K (↓-431.7K)29K (↓-78.2%)-95
NIFTY Put 16250.00: PE-16250.00 0.10 130K (↓-41.3K)29K (↓-68%)-96
NIFTY Put 17600.00: PE-17600.00 497.40 905K (↓-500.9K)22K (↓-37.3%)53
NIFTY Put 18000.00: PE-18000.00 904.05 1439K (↓-523.3K)21K (↑48.2%)26
NIFTY Put 17350.00: PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY Call 18800.00: CE-18800.00 0.10 666K (↓-268.4K)21K (↓-46%)-82
NIFTY Call 18700.00: CE-18700.00 0.10 511K (↓-198.3K)20K (↓-74.7%)-80
NIFTY Put 15700.00: PE-15700.00 0.10 274K (↓-120.1K)20K (↓-83%)-92
NIFTY Call 18050.00: CE-18050.00 0.10 388K (↓-224.3K)18K (↓-75.9%)-93
NIFTY Put 15600.00: PE-15600.00 0.10 237K (↓-71.7K)16K (↓-81.9%)-93
NIFTY Call 16500.00: CE-16500.00 602.00 365K (↑217K)16K (↑70.9%)-24
NIFTY Call 18900.00: CE-18900.00 0.10 284K (↓-95.5K)14K (↓-53.4%)-85
NIFTY Put 16150.00: PE-16150.00 0.10 58K (↓-100K)14K (↓-79%)-96
NIFTY Call 18150.00: CE-18150.00 0.15 442K (↓-145.4K)13K (↓-69.4%)-88
NIFTY Put 15200.00: PE-15200.00 0.10 255K (↓-34.3K)13K (↓-71.2%)-89
NIFTY Put 16050.00: PE-16050.00 0.10 93K (↓-66.2K)12K (↓-80.1%)-95
NIFTY Put 15300.00: PE-15300.00 0.10 156K (↓-49.2K)12K (↓-75.9%)-90
NIFTY Call 18850.00: CE-18850.00 0.10 58K (↓-14.4K)11K (↑302.5%)-86
NIFTY Put 17800.00: PE-17800.00 701.00 536K (↓-111K)11K (↑10.7%)35
NIFTY Call 19650.00: CE-19650.00 0.10 16K (↓-4K)11K (↑78.2%)-75
NIFTY Put 15400.00: PE-15400.00 0.10 184K (↓-37.5K)11K (↓-81.2%)-90
NIFTY Call 19350.00: CE-19350.00 0.05 19K (↑3K)10K (↑1.5%)-89
NIFTY Call 18250.00: CE-18250.00 0.10 295K (↓-150.8K)10K (↓-72%)-90
NIFTY Put 17700.00: PE-17700.00 600.80 385K (↓-262.9K)9K (↓-17.8%)42
NIFTY Put 19500.00: PE-19500.00 2412.00 103K (↓-237.5K)9K (↑32.5%)9
NIFTY Call 19600.00: CE-19600.00 0.10 222K (↓-53K)9K (↓-58.8%)-75
NIFTY Call 16600.00: CE-16600.00 490.60 47K (↑14K)8K (↑24.3%)-29
NIFTY Call 19100.00: CE-19100.00 0.10 168K (↓-17.1K)8K (↓-29.3%)-78
NIFTY Call 18350.00: CE-18350.00 0.05 210K (↓-117.3K)8K (↓-62.4%)-95
NIFTY Put 15150.00: PE-15150.00 0.10 122K (↑31K)8K (↓-9.2%)-90
NIFTY Call 19200.00: CE-19200.00 0.10 196K (↓-44.1K)7K (↓-48.1%)-78
NIFTY Call 16000.00: CE-16000.00 1101.60 173K (↓-94.7K)7K (↑76.1%)-14
NIFTY Put 17450.00: PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY Call 18450.00: CE-18450.00 0.10 260K (↓-100.3K)6K (↓-67.8%)-89
NIFTY Call 19050.00: CE-19050.00 0.10 23K (↓-1.2K)5K (↑246.9%)-85
NIFTY Put 15950.00: PE-15950.00 0.10 60K (↓-17.3K)5K (↓-86.6%)-94
NIFTY Call 19300.00: CE-19300.00 0.05 310K (↓-20K)5K (↓-76%)-88
NIFTY Call 19700.00: CE-19700.00 0.05 455K (↓-52.2K)5K (↓-79.5%)-88
NIFTY Put 15850.00: PE-15850.00 0.05 41K (↓-49.4K)4K (↓-86.4%)-96
NIFTY Call 15500.00: CE-15500.00 1591.35 262K (↓-48.6K)4K (↑9.4%)-11
NIFTY Put 17900.00: PE-17900.00 810.60 530K (↓-156.8K)4K (↓-36.3%)32
NIFTY Call 18950.00: CE-18950.00 0.10 104K (↓-24.3K)4K (↑66.2%)-86
NIFTY Call 18750.00: CE-18750.00 0.10 58K (↓-33.6K)4K (↓-5%)-80
NIFTY Put 15750.00: PE-15750.00 0.10 30K (↓-22.7K)4K (↓-81.3%)-92
NIFTY Put 15650.00: PE-15650.00 0.10 25K (↓-24.5K)3K (↓-75.2%)-92
NIFTY Put 15550.00: PE-15550.00 0.05 36K (↓-22.8K)3K (↓-77.9%)-96
NIFTY Call 19400.00: CE-19400.00 0.05 129K (↓-6.7K)3K (↓-89.8%)-88
NIFTY Call 18650.00: CE-18650.00 0.10 114K (↓-28.4K)3K (↓-60.1%)-85
NIFTY Call 18550.00: CE-18550.00 0.10 112K (↓-54K)3K (↓-77.4%)-88
NIFTY Put 17550.00: PE-17550.00 446.85 112K (↓-57.8K)3K (↓-50.7%)57
NIFTY Put 18300.00: PE-18300.00 1200.30 366K (↓-20K)3K (↑66.7%)18
NIFTY Put 18200.00: PE-18200.00 1111.30 299K (↓-19.3K)3K (↑1.9%)21
NIFTY Call 19750.00: CE-19750.00 0.05 45K (↓-17.4K)3K (↓-76.7%)-88
NIFTY Call 19550.00: CE-19550.00 0.10 34K (↓-7.5K)2K (↓-83.4%)-71
NIFTY Put 18500.00: PE-18500.00 1402.80 177K (↓-26K)2K (↑80.4%)15
NIFTY Put 15250.00: PE-15250.00 0.05 36K (↑5K)2K (↓-59%)-95
NIFTY Put 19000.00: PE-19000.00 1909.10 147K (↓-5.8K)2K (↑23.2%)11
NIFTY Put 15450.00: PE-15450.00 0.10 25K (↓-18.4K)2K (↓-79.5%)-90
NIFTY Put 15350.00: PE-15350.00 0.15 25K (↓-7.5K)2K (↓-67.1%)-86
NIFTY Put 18100.00: PE-18100.00 1005.20 269K (↓-19.3K)2K (↓-30%)23
NIFTY Call 16650.00: CE-16650.00 449.85 9K (↓-2.6K)2K (↓-40.8%)-29
NIFTY Call 19450.00: CE-19450.00 0.05 21K (↓-3.7K)2K (↓-83.4%)-89
NIFTY Call 19250.00: CE-19250.00 0.10 33K (↑18K)2K (↓-70.2%)-80
NIFTY Put 18400.00: PE-18400.00 1307.00 155K (↓-5K)1K (↑197.1%)17
NIFTY Put 17650.00: PE-17650.00 549.70 75K (↓-26.7K)1K (↓-36.2%)47
NIFTY Call 15100.00: CE-15100.00 1989.70 162K (↓-9.7K)1K (↑95%)-9
NIFTY Put 17750.00: PE-17750.00 652.75 53K (↓-14.2K)1K (↓-8.7%)39
NIFTY Put 18450.00: PE-18450.00 1349.00 25K (↓-21.7K)1K (↑3255.2%)15
NIFTY Put 17950.00: PE-17950.00 846.80 74K (↓-10K)1K (↑24.2%)29
NIFTY Put 17850.00: PE-17850.00 747.40 63K (↓-11.3K)1K (↑24.8%)35
NIFTY Call 16400.00: CE-16400.00 669.75 8K (↓-1.9K)1K (↓-28.9%)-24
NIFTY Call 19150.00: CE-19150.00 0.10 16K (↓-4.5K)1K (↓-80.3%)-80
NIFTY Call 16550.00: CE-16550.00 549.50 6K (↑0K)1K (↑111.9%)-25
NIFTY Put 18050.00: PE-18050.00 943.50 29K (↓-3.4K)0K (↑39.5%)23
NIFTY Put 18600.00: PE-18600.00 1497.20 98K (↓-0.4K)0K (↑145.8%)13
NIFTY Call 16300.00: CE-16300.00 768.95 7K (↓-2.1K)0K (↑86.4%)-22
NIFTY Put 18150.00: PE-18150.00 1051.85 69K (↓-8.7K)0K (↑68.9%)21
NIFTY Put 18250.00: PE-18250.00 1148.25 48K (↓-3.2K)0K (↑78.8%)19
NIFTY Put 19600.00: PE-19600.00 2501.15 4K (↓-6.1K)0K (↑266.7%)8
NIFTY Call 16200.00: CE-16200.00 881.70 7K (↓-2.1K)0K (↑105%)-12
NIFTY Put 18700.00: PE-18700.00 1601.85 43K (↓-3.2K)0K (↑143.6%)12
NIFTY Call 15300.00: CE-15300.00 1796.90 2K (↓-2.9K)0K (↑250%)-6
NIFTY Call 16450.00: CE-16450.00 633.85 2K (↑0K)0K (↑27.2%)-25
NIFTY Put 19300.00: PE-19300.00 2207.20 1K (↓-2.5K)0K (↑2933.3%)-3
NIFTY Call 15400.00: CE-15400.00 1698.75 2K (↑1K)0K (↑1083.3%)-3
NIFTY Put 18350.00: PE-18350.00 1260.35 43K (↓-0.6K)0K (↓-63.3%)18
NIFTY Put 18800.00: PE-18800.00 1700.20 22K (↓-0.4K)0K (↓-49.4%)12
NIFTY Call 16250.00: CE-16250.00 800.00 1K (↓-0.6K)0K (↓-25.6%)-8
NIFTY Put 19200.00: PE-19200.00 2119.00 1K (↓-0.6K)0K (↑866.7%)7
NIFTY Call 15850.00: CE-15850.00 1150.45 2K (↓-1.2K)0K (↓-51.9%)12
NIFTY Call 15900.00: CE-15900.00 1153.85 2K (↓-0.8K)0K (↓-44.4%)-17
NIFTY Call 16100.00: CE-16100.00 987.90 3K (↓-0.2K)0K (↓-76.5%)-17
NIFTY Call 15200.00: CE-15200.00 1896.90 1K (↓-0.1K)0K (↑633.3%)0
NIFTY Call 16350.00: CE-16350.00 799.00 1K (↓-0.3K)0K (↓-71.8%)-12
NIFTY Put 19800.00: PE-19800.00 2705.80 1K (↑0K)0K (↑1100%)-1
NIFTY Put 18900.00: PE-18900.00 1811.45 4K (↑0K)0K (↓-47.6%)12
NIFTY Call 16150.00: CE-16150.00 851.90 1K (↓-0.2K)0K (↓-52.9%)-9
NIFTY Put 18750.00: PE-18750.00 1658.35 1K (↓-0.1K)0K (↑600%)13
NIFTY Call 15800.00: CE-15800.00 1279.35 0K (↑0K)0K (↑200%)-13
NIFTY Put 18550.00: PE-18550.00 1429.00 8K (↓-0.3K)0K (↑150%)-7
NIFTY Call 16050.00: CE-16050.00 1055.70 1K (↓-0.1K)0K (↓-76.9%)2
NIFTY Put 19100.00: PE-19100.00 1950.00 1K (↑0K)0K (↓-89.5%)8
NIFTY Call 15750.00: CE-15750.00 1234.95 0K (↑0K)0K (↑0%)-4

Free Day Trading Tips for NIFTY Option PE (27-Jan-2022):18700.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1653 1651 1766 1931 2047

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
RELIANCE Call 2500.00: CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
RELIANCE Call 2380.00: CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95
RELIANCE Call 2360.00: CE-2360.00 1.00 450K (↑10K)7K (↓-49.4%)-96
RELIANCE Put 2400.00: PE-2400.00 60.80 508K (↓-893.3K)7K (↑77.1%)80
RELIANCE Call 2420.00: CE-2420.00 0.15 352K (↓-119.8K)7K (↓-39.6%)-96
RELIANCE Call 2340.00: CE-2340.00 2.00 109K (↓-17K)6K (↓-50.5%)-95

Tata Steel Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1100.00: CE-1100.00 1.15 184K (↓-216.8K)7K (↑45.5%)-94
TATASTEEL Call 1120.00: CE-1120.00 0.05 776K (↓-215.9K)3K (↓-72.3%)-99
TATASTEEL Call 1080.00: CE-1080.00 9.25 65K (↓-6K)3K (↑382.2%)-73
TATASTEEL Put 1100.00: PE-1100.00 12.05 241K (↓-442.9K)3K (↓-63.8%)14
TATASTEEL Call 1240.00: CE-1240.00 0.05 658K (↓-555.5K)2K (↓-52.2%)-88
TATASTEEL Put 1080.00: PE-1080.00 0.80 102K (↓-120.7K)2K (↓-44.1%)-86
TATASTEEL Call 1220.00: CE-1220.00 0.05 942K (↓-605.6K)2K (↓-59.4%)-88




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 758K (↓-523K)-96
HINDALCO PE-480.00 5378K (↓-1006K)-89
RELIANCE CE-2500.00 1288K (↓-1805K)-95
AXISBANK CE-760.00 1499K (↓-1103K)267
ICICIBANK CE-800.00 3515K (↓-946K)-99
RELIANCE CE-2380.00 388K (↓-101K)-95

Top Gainers

OptionOpen Interest %
MOTHERSUMI PE-220.00 14K (↑14K)104700
BSOFT PE-410.00 3K (↑0K)8600
TORNTPHARM PE-2800.00 8K (↑7K)4387
PEL PE-2350.00 7K (↓-3K)3595
JKCEMENT CE-4000.00 1K (↓-0K)2900
COFORGE PE-4600.00 1K (↓-0K)1940

Volume Leaders

OptionOpen Interest %
IDEA CE-16.00 56980K (↑490K)0
IDEA CE-14.00 44730K (↑0K)0
IDEA CE-20.00 41860K (↑0K)0
IDEA CE-18.00 40530K (↑0K)0
IDEA CE-13.00 26810K (↑0K)0
ONGC CE-160.00 21999K (↓-200K)1

Hot

OptionOpen Interest %
RBLBANK PE-132.50 548K (↑197K)50
VEDL CE-250.00 37K (↑28K)15
PFC CE-122.00 136K (↑25K)67
LICHSGFIN CE-335.00 18K (↑16K)47
TORNTPHARM PE-2800.00 8K (↑7K)4387
CANFINHOME PE-620.00 19K (↑5K)69

Top

OptionOpen Interest %
GMRINFRA PE-45.00 1350K (↑135K)9
RBLBANK PE-132.50 548K (↑197K)50
CANBK CE-195.00 270K (↑11K)20
PFC CE-122.00 136K (↑25K)67
CANBK CE-190.00 135K (↑11K)47
TVSMOTOR CE-620.00 98K (↑1K)120

Top Losers

OptionOpen Interest %
HONAUT CE-49500.00 0K (↓-0K)-100
COFORGE CE-4500.00 3K (↑3K)-100
MINDTREE CE-3600.00 3K (↑3K)-100
HDFCAMC CE-2150.00 0K (↑0K)-100
ALKEM CE-3550.00 2K (↑2K)-100
BAJAJ-AUTO PE-3520.00 2K (↑2K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-38000.00 3371K (↑1549K)-90
NIFTY CE-17100.00 4163K (↑2888K)-96
BANKNIFTY PE-37000.00 2207K (↑623K)-99
NIFTY CE-17000.00 3018K (↑1149K)-71
BANKNIFTY CE-37500.00 998K (↓-5K)1
NIFTY PE-17000.00 5635K (↑313K)-94

Top Gainers

OptionOpen Interest %
NIFTY PE-17300.00 490K (↓-996K)90
NIFTY PE-17350.00 125K (↓-108K)89
NIFTY PE-17400.00 800K (↓-418K)86
NIFTY PE-17250.00 113K (↓-547K)78
NIFTY PE-17450.00 99K (↓-91K)76
NIFTY PE-17500.00 1058K (↓-937K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-17400.00 6460K (↑3220K)-100
NIFTY CE-17500.00 5958K (↓-1082K)-99
NIFTY PE-17000.00 5635K (↑313K)-94
NIFTY PE-16500.00 4487K (↑101K)-97
NIFTY PE-16000.00 4487K (↓-1384K)-95
NIFTY CE-17200.00 4483K (↑1896K)-100

Hot

OptionOpen Interest %
BANKNIFTY CE-37100.00 315K (↑158K)17
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-36800.00 67K (↑0K)15
BANKNIFTY CE-35700.00 4K (↑0K)11
BANKNIFTY CE-34900.00 4K (↑0K)10

Top

OptionOpen Interest %
BANKNIFTY CE-37200.00 330K (↑116K)15
BANKNIFTY CE-37300.00 327K (↑78K)11
BANKNIFTY CE-37100.00 315K (↑158K)17

Top Losers

OptionOpen Interest %
NIFTY CE-17250.00 1669K (↑1020K)-100
NIFTY CE-17350.00 1061K (↑79K)-100
NIFTY CE-17300.00 4055K (↑808K)-100
NIFTY CE-17200.00 4483K (↑1896K)-100
NIFTY CE-17450.00 1944K (↑827K)-100
NIFTY CE-17400.00 6460K (↑3220K)-100

Free Options Tips

ACC Limited(ACC PE-2180) 47.9%
Adani Enterprises Limit(ADANIENT PE-1740) 446.3%
Adani Ports and Specia(ADANIPORTS PE-810) 95.3%
Amara Raja Batteries L(AMARAJABAT PE-645) 142.5%
Ambuja Cements Limited(AMBUJACEM PE-335) 266.7%
Apollo Hospitals Ente(APOLLOHOSP PE-4400) 467.3%
Apollo Tyres Limited(APOLLOTYRE PE-208) 430%
Ashok Leyland Limited(ASHOKLEY PE-145) 19%
Asian Paints Limited(ASIANPAINT PE-2700) 350%
Aurobindo Pharma Limit(AUROPHARMA PE-550) 361.5%
Axis Bank Limited(AXISBANK PE-500) 400%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 611.1%
Bajaj Finance Limited(BAJFINANCE PE-5500) 1000%
Bank of Baroda(BANKBARODA CE-99) 245.8%
BANKNIFTY(BANKNIFTY PE-39700) 27.1%
Bata India Limited(BATAINDIA PE-1980) 861.5%
Bharat Electronics Limited(BEL PE-223) 78.3%
Bharat Forge Limited(BHARATFORG PE-670) 185.7%
Bharti Airtel Limited(BHARTIARTL PE-720) 29.4%
Bharat Heavy Electricals Limi(BHEL CE-57) 100%
Biocon Limited(BIOCON PE-360) 666.7%
Bosch Limited(BOSCHLTD PE-16600) 181.9%
Bharat Petroleum Corporation(BPCL PE-395) 35.6%
Britannia Industries L(BRITANNIA PE-3520) 360.3%
Cadila Healthcare Limite(CADILAHC PE-385) 1800%
Canara Bank(CANBK CE-235) 1833.3%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA PE-168) 54.4%
Colgate Palmolive (India)(COLPAL PE-1400) 195.3%
Container Corporation of I(CONCOR PE-690) 24.3%
Cummins India Limited(CUMMINSIND PE-920) 171.4%
Dabur India Limited(DABUR PE-555) 782.5%
Divis Laboratories Limi(DIVISLAB PE-4050) 266.6%
DLF Limited(DLF PE-385) 88.7%
Dr. Reddys Laboratories (DRREDDY PE-4350) 1113.5%
Eicher Motors Limited(EICHERMOT PE-2200) 1300%
Exide Industries Limited(EXIDEIND PE-175) 44.4%
The Federal Bank Limite(FEDERALBNK CE-98) 281.8%
GAIL (India) Limited(GAIL PE-110) 100%
Glenmark Pharmaceuticals(GLENMARK PE-480) 484%
GMR Infrastructure Limite(GMRINFRA PE-42) 21.2%
Godrej Consumer Products(GODREJCP PE-900) 141.9%
Granules India Limited(GRANULES PE-300) 300%
Grasim Industries Limited(GRASIM CE-1860) 500%
Havells India Limited(HAVELLS CE-1560) 500%
HCL Technologies Limited(HCLTECH PE-1100) 479.5%
Housing Development Finance(HDFC PE-2200) 250%
HDFC Bank Limited(HDFCBANK PE-1490) 60.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2740) 467.6%
Hindalco Industries Limi(HINDALCO CE-480) 59.4%
Hindustan Petroleum Cor(HINDPETRO PE-335) 209.1%
Hindustan Unilever Li(HINDUNILVR PE-2300) 186.7%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 900%
ICICI Bank Limited(ICICIBANK CE-910) 100%
Idea Cellular Limited(IDEA PE-11) 350%
IDFC Limited(IDFC CE-61) 44.4%
Indraprastha Gas Limited(IGL PE-540) 182.7%
The India Cements Limite(INDIACEM CE-218) 127.7%
IndusInd Bank Limited(INDUSINDBK CE-1080) 200%
Infosys Limited(INFY PE-1700) 260.7%
Indian Oil Corporation Limite(IOC CE-122) 187.5%
ITC Limited(ITC PE-213) 100%
Jindal Steel & Power L(JINDALSTEL PE-430) 27%
JSW Steel Limited(JSWSTEEL PE-750) 71.4%
Jubilant Foodworks Limi(JUBLFOOD PE-3350) 1671.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 137.9%
L&T Finance Holdings Lim(L&TFH PE-86) 102.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 100%
Larsen & Toubro Limited(LT PE-1940) 29.3%
Lupin Limited(LUPIN PE-910) 485.9%
Mahindra & Mahindra Limit(M&M PE-870) 29.1%
Mahindra & Mahindra Fi(M&MFIN CE-153) 51.3%
Marico Limited(MARICO PE-540) 214.8%
Maruti Suzuki India Limit(MARUTI PE-6400) 300%
United Spirits Limited(MCDOWELL-N PE-970) 274.6%
MindTree Limited(MINDTREE PE-3700) 950.9%
Motherson Sumi Systems(MOTHERSUMI PE-220) 104700%
MRF Limited(MRF PE-77000) 128.3%
NIFTY(NIFTY PE-17300) 90.1%
NMDC Limited(NMDC PE-139) 143.3%
NTPC Limited(NTPC CE-115) 11.7%
Oracle Financial Services S(OFSS PE-3500) 329.7%
Oil & Natural Gas Corporatio(ONGC CE-148) 15.8%
Page Industries Limited(PAGEIND PE-44000) 6.7%
Petronet LNG Limited(PETRONET CE-218) 433.3%
Power Finance Corporation Lim(PFC PE-129) 220.6%
Pidilite Industries L(PIDILITIND PE-2580) 598.3%
Punjab National Bank(PNB CE-40) 266.7%
Power Grid Corporation (POWERGRID PE-215) 300%
Rural Electrification Corp(RECLTD CE-133) 142.9%
Reliance Industries Lim(RELIANCE PE-2380) 113.6%
Steel Authority of India Lim(SAIL PE-100) 32.1%
State Bank of India(SBIN CE-515) 220.7%
Siemens Limited(SIEMENS CE-2240) 692.7%
SRF Limited(SRF PE-1800) 400%
Shriram Transport Fin(SRTRANSFIN CE-1200) 656.4%
Strides Arcolab Limited(STAR PE-380) 146.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-730) 33.3%
Sun TV Network Limited(SUNTV PE-440) 400%
Tata Chemicals Limited(TATACHEM CE-1250) 100%
Tata Communications Lim(TATACOMM PE-1280) 150%
Tata Motors Limited(TATAMOTORS CE-480) 45.6%
Tata Power Company Limi(TATAPOWER CE-205) 34.1%
Tata Steel Limited(TATASTEEL PE-800) 100%
Tata Consultancy Services Li(TCS PE-3700) 1098.9%
Tech Mahindra Limited(TECHM PE-1480) 457.4%
Titan Industries Limited(TITAN PE-2360) 358.9%
Torrent Pharmaceutica(TORNTPHARM PE-2800) 4386.7%
Torrent Power Limited(TORNTPOWER PE-600) 162.9%
TVS Motor Company Limite(TVSMOTOR CE-620) 119.8%
United Breweries Limited(UBL CE-1780) 650%
UltraTech Cement Limi(ULTRACEMCO PE-8200) 60.8%
UPL Limited(UPL PE-780) 287.2%
Vedanta Limited(VEDL CE-320) 278.6%
Voltas Limited(VOLTAS CE-1420) 50%
Wipro Limited(WIPRO PE-475) 500%
Zee Entertainment Enterprise(ZEEL PE-290) 80.7%