NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8875.85 (9.79) | Open Interest : 9551850 ↓ Sheds (-38475.00)

Active Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 9000.00: CE-9000.00 349.75 1511K (↓-139.5K)48K (↑40%)197
NIFTY Put 8000.00: PE-8000.00 172.45 2319K (↑91K)46K (↑36.1%)-61
NIFTY Call 10000.00: CE-10000.00 57.85 1431K (↓-140.1K)43K (↑136.7%)227
NIFTY Call 9500.00: CE-9500.00 150.55 1111K (↑34K)38K (↑113.7%)239
NIFTY Put 8500.00: PE-8500.00 284.20 1335K (↑170K)36K (↑170.5%)-58
NIFTY Call 8500.00: CE-8500.00 660.65 868K (↓-58.3K)35K (↑33.7%)144
NIFTY Put 7500.00: PE-7500.00 105.60 2117K (↑20K)33K (↑47.4%)-61
NIFTY Put 7000.00: PE-7000.00 59.85 1771K (↓-207.3K)28K (↑38.3%)-60
NIFTY Call 10500.00: CE-10500.00 21.95 679K (↓-38.7K)18K (↑118.9%)143
NIFTY Put 6500.00: PE-6500.00 34.35 652K (↓-20.1K)15K (↑88.7%)-55
NIFTY Put 9000.00: PE-9000.00 471.25 1324K (↑10K)12K (↑106.7%)-54
NIFTY Call 9200.00: CE-9200.00 256.90 188K (↓-83.8K)11K (↑143.7%)213
NIFTY Call 11000.00: CE-11000.00 9.75 999K (↓-166.6K)10K (↑120.7%)55
NIFTY Put 8200.00: PE-8200.00 210.10 201K (↑31K)9K (↑56.6%)-60
NIFTY Put 8400.00: PE-8400.00 256.75 180K (↑60K)9K (↑259.8%)-59
NIFTY Put 8100.00: PE-8100.00 189.10 718K (↓-82.9K)8K (↑36.8%)-61
NIFTY Call 9300.00: CE-9300.00 216.15 111K (↑11K)8K (↑217.2%)217
NIFTY Call 8700.00: CE-8700.00 524.80 192K (↑20K)8K (↑104.1%)168
NIFTY Call 8600.00: CE-8600.00 590.25 194K (↑3K)8K (↑6.9%)156
NIFTY Call 8800.00: CE-8800.00 462.15 175K (↑14K)8K (↑67.4%)178
NIFTY Call 9600.00: CE-9600.00 124.40 118K (↑42K)8K (↑250.4%)226
NIFTY Call 9400.00: CE-9400.00 180.45 94K (↑32K)7K (↑199.6%)221
NIFTY Put 6100.00: PE-6100.00 20.95 550K (↓-64.7K)7K (↑4.6%)-51
NIFTY Call 9700.00: CE-9700.00 100.95 119K (↑69K)7K (↑283.1%)226
NIFTY Put 8300.00: PE-8300.00 230.00 183K (↑26K)7K (↑79.2%)-60
NIFTY Put 7800.00: PE-7800.00 141.70 204K (↑8K)7K (↑66.7%)-62
NIFTY Call 9100.00: CE-9100.00 299.80 85K (↓-20K)6K (↑93.1%)204
NIFTY Put 7600.00: PE-7600.00 116.85 119K (↑11K)6K (↑88.4%)-61
NIFTY Put 7900.00: PE-7900.00 154.40 153K (↑26K)6K (↑87.8%)-62
NIFTY Put 8600.00: PE-8600.00 317.45 152K (↑64K)6K (↑681.6%)-57
NIFTY Call 9800.00: CE-9800.00 82.15 138K (↑55K)6K (↑212.2%)220
NIFTY Put 7700.00: PE-7700.00 128.45 213K (↑14K)6K (↑153%)-62
NIFTY Call 8900.00: CE-8900.00 403.30 102K (↑20K)5K (↑52.2%)188
NIFTY Call 8000.00: CE-8000.00 1045.55 732K (↓-52.1K)5K (↓-55.9%)99
NIFTY Call 9900.00: CE-9900.00 69.20 104K (↑8K)5K (↑150.1%)210
NIFTY Call 8400.00: CE-8400.00 733.75 133K (↑1K)5K (↑9.9%)135
NIFTY Put 8700.00: PE-8700.00 349.90 186K (↑73K)4K (↑742.4%)-56
NIFTY Put 9500.00: PE-9500.00 766.55 803K (↓-67K)4K (↑112.4%)-47
NIFTY Call 12000.00: CE-12000.00 6.00 851K (↑3K)4K (↑98.3%)33
NIFTY Put 7200.00: PE-7200.00 75.05 123K (↓-6.2K)4K (↑29.7%)-60
NIFTY Put 8800.00: PE-8800.00 387.85 135K (↑70K)4K (↑307.9%)-55
NIFTY Put 6800.00: PE-6800.00 47.95 121K (↓-22.1K)3K (↑38%)-57
NIFTY Put 7400.00: PE-7400.00 94.10 111K (↑3K)3K (↓-10.8%)-61
NIFTY Call 10100.00: CE-10100.00 46.95 59K (↑18K)3K (↑57%)183
NIFTY Call 10200.00: CE-10200.00 38.50 53K (↑0K)3K (↑114.2%)175
NIFTY Put 7300.00: PE-7300.00 84.25 70K (↑5K)3K (↑26.9%)-61
NIFTY Call 11500.00: CE-11500.00 5.40 846K (↓-25.1K)2K (↑10.5%)9
NIFTY Call 8300.00: CE-8300.00 807.00 89K (↓-6.6K)2K (↓-41.6%)124
NIFTY Call 8200.00: CE-8200.00 882.35 68K (↓-34K)2K (↓-57.6%)113
NIFTY Call 7000.00: CE-7000.00 1926.30 635K (↓-90.6K)2K (↑9.5%)59
NIFTY Call 10600.00: CE-10600.00 18.10 51K (↓-10.5K)2K (↑187%)94
NIFTY Put 6300.00: PE-6300.00 27.65 36K (↑3K)2K (↑114.8%)-52
NIFTY Call 10400.00: CE-10400.00 26.05 26K (↓-31.5K)2K (↑95.2%)121
NIFTY Call 10800.00: CE-10800.00 13.40 98K (↑4K)2K (↑218.3%)86
NIFTY Put 10000.00: PE-10000.00 1164.60 573K (↓-6.2K)2K (↑54.3%)-39
NIFTY Call 8100.00: CE-8100.00 965.35 91K (↓-32.9K)2K (↓-56.5%)106
NIFTY Put 7100.00: PE-7100.00 66.75 42K (↓-5K)2K (↓-28.7%)-60
NIFTY Call 10300.00: CE-10300.00 31.45 42K (↓-2.2K)1K (↑57.5%)139
NIFTY Call 10700.00: CE-10700.00 15.55 62K (↑8K)1K (↑315.2%)78
NIFTY Call 7500.00: CE-7500.00 1477.05 275K (↓-47.6K)1K (↓-23.5%)73
NIFTY Put 6700.00: PE-6700.00 42.70 28K (↓-1.9K)1K (↑76.1%)-56
NIFTY Put 6200.00: PE-6200.00 25.30 45K (↓-2.6K)1K (↑28.9%)-49
NIFTY Call 11200.00: CE-11200.00 8.70 88K (↓-18.4K)1K (↑230.7%)49
NIFTY Call 13000.00: CE-13000.00 2.95 231K (↑0K)1K (↑206.6%)-14
NIFTY Put 6600.00: PE-6600.00 38.85 33K (↑4K)1K (↑2.8%)-55
NIFTY Put 8900.00: PE-8900.00 426.25 53K (↑17K)1K (↑582.5%)-55
NIFTY Put 6900.00: PE-6900.00 53.35 24K (↓-2.4K)1K (↑40.3%)-59
NIFTY Call 10900.00: CE-10900.00 11.80 38K (↑3K)1K (↑30.4%)56
NIFTY Put 6400.00: PE-6400.00 30.00 16K (↑3K)1K (↑20.3%)-54
NIFTY Call 12500.00: CE-12500.00 4.00 304K (↓-9.2K)1K (↓-5.3%)-1
NIFTY Put 6750.00: PE-6750.00 45.25 106K (↑8K)1K (↑45.1%)-57
NIFTY Call 8650.00: CE-8650.00 555.55 10K (↓-0.8K)1K (↑302.8%)156
NIFTY Put 8250.00: PE-8250.00 212.40 9K (↑1K)1K (↑343.4%)-62
NIFTY Call 13500.00: CE-13500.00 2.80 180K (↑11K)1K (↑42.1%)-15
NIFTY Put 8450.00: PE-8450.00 275.30 6K (↑3K)0K (↑2925%)-58
NIFTY Put 13000.00: PE-13000.00 4098.20 84K (↑1K)0K (↑210.4%)-16
NIFTY Put 12000.00: PE-12000.00 3106.10 296K (↓-23.9K)0K (↓-37.1%)-20
NIFTY Call 11100.00: CE-11100.00 8.55 52K (↓-2.1K)0K (↑18.8%)44
NIFTY Call 8450.00: CE-8450.00 691.20 7K (↑3K)0K (↑232%)136
NIFTY Call 11400.00: CE-11400.00 6.70 83K (↓-4.1K)0K (↑43.8%)-6
NIFTY Call 11600.00: CE-11600.00 5.45 69K (↓-4.2K)0K (↓-16.1%)-9
NIFTY Call 8750.00: CE-8750.00 493.15 7K (↑3K)0K (↑1130.4%)174
NIFTY Put 9200.00: PE-9200.00 577.15 38K (↑9K)0K (↑230.8%)-52
NIFTY Put 9100.00: PE-9100.00 520.45 26K (↑4K)0K (↑409.5%)-53
NIFTY Put 9600.00: PE-9600.00 848.75 20K (↑13K)0K (↑536.4%)-45
NIFTY Call 12600.00: CE-12600.00 6.15 27K (↓-2.8K)0K (↑147%)73
NIFTY Call 11800.00: CE-11800.00 6.80 117K (↑0K)0K (↓-33.3%)18
NIFTY Call 11700.00: CE-11700.00 5.30 95K (↓-0.3K)0K (↓-17.4%)3
NIFTY Call 11300.00: CE-11300.00 6.80 48K (↑2K)0K (↓-8.9%)4
NIFTY Call 8550.00: CE-8550.00 614.40 5K (↓-0.8K)0K (↑18.7%)136
NIFTY Put 8150.00: PE-8150.00 193.55 5K (↓-1K)0K (↑27.6%)-62
NIFTY Call 12800.00: CE-12800.00 5.00 16K (↓-1.6K)0K (↑560%)61
NIFTY Call 12200.00: CE-12200.00 3.90 36K (↑0K)0K (↑44.8%)-48
NIFTY Put 10500.00: PE-10500.00 1614.45 237K (↓-1.9K)0K (↑48.9%)-33
NIFTY Put 11000.00: PE-11000.00 2115.40 286K (↓-6.2K)0K (↓-18.5%)-27
NIFTY Put 8050.00: PE-8050.00 184.85 8K (↓-0.2K)0K (↓-37.6%)-60
NIFTY Put 13500.00: PE-13500.00 4584.40 106K (↓-5.2K)0K (↑74%)-15
NIFTY Call 7600.00: CE-7600.00 1377.55 11K (↓-0.6K)0K (↑26.7%)75
NIFTY Put 8550.00: PE-8550.00 296.65 4K (↑1K)0K (↑681.3%)-59
NIFTY Call 12400.00: CE-12400.00 4.45 67K (↓-2.7K)0K (↑72.2%)27
NIFTY Put 9400.00: PE-9400.00 701.05 8K (↓-0.7K)0K (↑161.7%)-49
NIFTY Put 9300.00: PE-9300.00 633.45 15K (↓-0.5K)0K (↑41.9%)-50
NIFTY Call 11900.00: CE-11900.00 5.65 90K (↓-0.7K)0K (↓-0.8%)3
NIFTY Put 11600.00: PE-11600.00 2741.00 13K (↓-4.7K)0K (↑808.3%)-22
NIFTY Put 10300.00: PE-10300.00 1435.90 18K (↓-0.9K)0K (↑980%)-35
NIFTY Put 8350.00: PE-8350.00 257.55 7K (↓-0.2K)0K (↑33.8%)-56
NIFTY Put 8750.00: PE-8750.00 367.30 4K (↑1K)0K (↑10400%)-41
NIFTY Call 8850.00: CE-8850.00 434.25 3K (↑2K)0K (↑9800%)117
NIFTY Call 12100.00: CE-12100.00 5.55 53K (↑1K)0K (↑114.3%)18
NIFTY Put 8650.00: PE-8650.00 335.35 4K (↑1K)0K (↑1157.1%)-56
NIFTY Call 6500.00: CE-6500.00 2406.40 84K (↓-2.2K)0K (↓-75.2%)47
NIFTY Call 7800.00: CE-7800.00 1220.30 22K (↓-2.6K)0K (↓-48.1%)89
NIFTY Call 8350.00: CE-8350.00 758.85 3K (↓-0.7K)0K (↑76.6%)124
NIFTY Call 9050.00: CE-9050.00 323.35 4K (↑1K)0K (↑566.7%)187
NIFTY Call 8950.00: CE-8950.00 374.45 2K (↑0K)0K (↑660%)192
NIFTY Call 12300.00: CE-12300.00 5.45 32K (↓-0.9K)0K (↑24.6%)8
NIFTY Call 6100.00: CE-6100.00 2780.75 15K (↓-0.2K)0K (↓-6.7%)39
NIFTY Call 12900.00: CE-12900.00 3.85 10K (↑0K)0K (↑65.9%)-4
NIFTY Call 12750.00: CE-12750.00 4.45 1K (↑0K)0K (↑59%)-29
NIFTY Call 12550.00: CE-12550.00 4.90 2K (↑1K)0K (↑52.5%)-23
NIFTY Put 11500.00: PE-11500.00 2607.20 49K (↓-3K)0K (↓-39%)-23
NIFTY Call 7700.00: CE-7700.00 1296.10 31K (↑0K)0K (↓-48.6%)81
NIFTY Put 6950.00: PE-6950.00 50.90 4K (↑0K)0K (↑112%)-66
NIFTY Call 8250.00: CE-8250.00 825.50 2K (↓-1.2K)0K (↓-40.2%)114
NIFTY Put 7950.00: PE-7950.00 138.00 5K (↑0K)0K (↓-50.9%)-67
NIFTY Call 8150.00: CE-8150.00 848.30 3K (↓-0.5K)0K (↓-76%)96
NIFTY Put 9800.00: PE-9800.00 987.15 68K (↓-1.1K)0K (↓-65.9%)-43
NIFTY Put 7850.00: PE-7850.00 147.40 5K (↑1K)0K (↓-4.4%)-61
NIFTY Put 12500.00: PE-12500.00 3615.35 75K (↓-1.3K)0K (↓-60.9%)-18
NIFTY Call 7900.00: CE-7900.00 1131.05 12K (↓-0.8K)0K (↓-77.3%)92
NIFTY Put 6150.00: PE-6150.00 25.70 2K (↑0K)0K (↑73.7%)-45
NIFTY Put 10400.00: PE-10400.00 1527.15 8K (↓-1.1K)0K (↓-52.2%)-35
NIFTY Put 7450.00: PE-7450.00 95.75 6K (↓-0.2K)0K (↑10.7%)-63
NIFTY Put 7750.00: PE-7750.00 143.50 2K (↑1K)0K (↑19.2%)-58
NIFTY Put 9700.00: PE-9700.00 913.85 13K (↓-0.5K)0K (↑66.7%)-44
NIFTY Call 7300.00: CE-7300.00 1618.85 1K (↑0K)0K (↑100%)61
NIFTY Call 7100.00: CE-7100.00 1656.80 2K (↑1K)0K (↑76.9%)44
NIFTY Call 7200.00: CE-7200.00 1740.05 2K (↓-0.5K)0K (↓-43.9%)64
NIFTY Put 11400.00: PE-11400.00 2524.35 39K (↓-1.4K)0K (↑91.7%)-23
NIFTY Put 10200.00: PE-10200.00 1351.40 19K (↓-0.2K)0K (↑162.5%)-36
NIFTY Call 12700.00: CE-12700.00 3.90 12K (↑0K)0K (↑63.6%)70
NIFTY Put 11200.00: PE-11200.00 2299.10 44K (↑0K)0K (↑400%)-25
NIFTY Put 12100.00: PE-12100.00 3205.85 9K (↓-1.1K)0K (↑650%)-21
NIFTY Call 8050.00: CE-8050.00 841.85 4K (↑0K)0K (↓-80%)69
NIFTY Put 10100.00: PE-10100.00 1375.15 10K (↓-0.1K)0K (↑100%)-32
NIFTY Put 7650.00: PE-7650.00 124.00 1K (↑0K)0K (↑57.1%)-61
NIFTY Put 9900.00: PE-9900.00 1084.30 150K (↓-0.1K)0K (↓-67.7%)-40
NIFTY Put 11700.00: PE-11700.00 2949.65 197K (↓-0.4K)0K (↑400%)-16
NIFTY Call 7400.00: CE-7400.00 1545.10 1K (↑0K)0K (↑50%)66
NIFTY Call 6800.00: CE-6800.00 1856.25 3K (↓-0.1K)0K (↑33.3%)35
NIFTY Put 11300.00: PE-11300.00 2407.15 46K (↓-0.2K)0K (↑14.3%)-25
NIFTY Put 6650.00: PE-6650.00 35.05 0K (↑0K)0K (↑600%)-65
NIFTY Call 9150.00: CE-9150.00 288.40 2K (↓-0.1K)0K (↑500%)104
NIFTY Put 10600.00: PE-10600.00 1756.25 24K (↑0K)0K (↓-37.5%)-31
NIFTY Put 10700.00: PE-10700.00 1793.75 12K (↑0K)0K (↑25%)-31
NIFTY Put 10900.00: PE-10900.00 2310.00 16K (↓-0.3K)0K (↓-50%)-18
NIFTY Put 7150.00: PE-7150.00 65.05 1K (↓-0.1K)0K (↑200%)-68
NIFTY Put 10800.00: PE-10800.00 1926.00 55K (↑0K)0K (↓-70%)-30
NIFTY Put 12200.00: PE-12200.00 3393.55 4K (↓-0.2K)0K (↓-25%)-18
NIFTY Call 9250.00: CE-9250.00 249.65 0K (↑0K)0K (↓-71.4%)150
NIFTY Call 9850.00: CE-9850.00 59.90 0K (↓-0.1K)0K (↑0%)141
NIFTY Put 7050.00: PE-7050.00 82.00 1K (↑0K)0K (↓-75%)-50


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 61.05 341K (↓-57.6K)3K (↑101.9%)81
INDUSINDBK Put 300.00: PE-300.00 32.70 406K (↑29K)2K (↑3.1%)-40
INDUSINDBK Put 350.00: PE-350.00 50.10 247K (↑12K)2K (↑130%)-39
INDUSINDBK Call 500.00: CE-500.00 29.10 368K (↓-77.2K)2K (↑52.7%)65
INDUSINDBK Put 360.00: PE-360.00 54.00 80K (↑54K)1K (↑1070.3%)-40
INDUSINDBK Call 350.00: CE-350.00 87.60 74K (↓-86.8K)1K (↓-15.4%)87
INDUSINDBK Call 450.00: CE-450.00 41.90 118K (↓-19.6K)1K (↑74%)73

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 300.00: PE-300.00 15.45 994K (↑171K)4K (↑111.4%)-55
ICICIBANK Call 320.00: CE-320.00 29.15 558K (↓-8.3K)3K (↑126.8%)109
ICICIBANK Call 340.00: CE-340.00 19.20 576K (↑7K)3K (↑136%)110
ICICIBANK Call 330.00: CE-330.00 23.80 569K (↑127K)2K (↑182.5%)113
ICICIBANK Call 350.00: CE-350.00 15.40 700K (↓-188.4K)2K (↑84.3%)107
ICICIBANK Put 280.00: PE-280.00 10.60 532K (↑6K)2K (↑2.1%)-57
ICICIBANK Call 310.00: CE-310.00 35.00 359K (↑100K)2K (↑75.7%)103




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 545K (↓-61K)130
SBIN CE-200.00 3531K (↓-210K)27
SUNPHARMA CE-420.00 960K (↑420K)283
RELIANCE PE-1100.00 685K (↑408K)-54
RELIANCE CE-1300.00 677K (↑53K)132
ICICIBANK PE-300.00 994K (↑171K)-55

Top Gainers

OptionOpen Interest %
BAJAJ-AUTO PE-2150.00 0K (↑0K)162500
BATAINDIA PE-1160.00 1K (↑1K)83500
TECHM PE-560.00 1K (↑1K)66400
SUNTV PE-300.00 2K (↑2K)46200
SUNTV PE-290.00 1K (↑1K)45100
VOLTAS PE-490.00 1K (↑1K)37050

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 19208K (↑686K)20
IDEA CE-4.00 18032K (↑2156K)0
IDEA PE-3.00 16660K (↑1666K)-10
IDEA PE-2.00 8428K (↑294K)0
IDEA CE-3.00 8036K (↑980K)0
IDEA CE-10.00 6468K (↓-98K)100

Hot

OptionOpen Interest %
SAIL CE-30.00 2543K (↑785K)125
SAIL CE-25.00 2229K (↑785K)124
IDEA CE-5.00 19208K (↑686K)20
GAIL CE-85.00 827K (↑581K)48
L&TFH CE-55.00 784K (↑543K)153
SUNPHARMA CE-420.00 960K (↑420K)283

Top

OptionOpen Interest %
IDEA CE-5.00 19208K (↑686K)20
ITC CE-200.00 3420K (↑166K)15
YESBANK CE-40.00 3018K (↑176K)7
SBIN CE-230.00 2655K (↑783K)7
SAIL CE-30.00 2543K (↑785K)125
SBIN CE-240.00 2247K (↑18K)7

Top Losers

OptionOpen Interest %
EQUITAS CE-75.00 5K (↑5K)-99
APOLLOTYRE CE-120.00 3K (↑3K)-99
CENTURYTEX CE-420.00 1K (↑1K)-99
JSWSTEEL CE-220.00 2K (↑2K)-99
IGL PE-310.00 11K (↑3K)-99
GRASIM CE-680.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1511K (↓-140K)197
NIFTY PE-8000.00 2319K (↑91K)-61
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY PE-8500.00 1335K (↑170K)-58
NIFTY CE-8500.00 868K (↓-58K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY CE-9600.00 118K (↑42K)226
NIFTY CE-9700.00 119K (↑69K)226
NIFTY CE-9400.00 94K (↑32K)221
NIFTY CE-9800.00 138K (↑55K)220

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2319K (↑91K)-61
NIFTY PE-7500.00 2117K (↑20K)-61
NIFTY PE-7000.00 1771K (↓-207K)-60
NIFTY CE-9000.00 1511K (↓-140K)197
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY PE-8500.00 1335K (↑170K)-58

Hot

OptionOpen Interest %
NIFTY CE-9700.00 119K (↑69K)226
NIFTY CE-9800.00 138K (↑55K)220
NIFTY CE-9600.00 118K (↑42K)226
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-9400.00 94K (↑32K)221
BANKNIFTY CE-19000.00 67K (↑27K)140

Top

OptionOpen Interest %
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-12000.00 851K (↑3K)33
NIFTY CE-8600.00 194K (↑3K)156
NIFTY CE-8700.00 192K (↑20K)168
NIFTY CE-8800.00 175K (↑14K)178
NIFTY CE-9800.00 138K (↑55K)220

Top Losers

OptionOpen Interest %
BANKNIFTY PE-14200.00 0K (↑0K)-71
NIFTY PE-7150.00 1K (↓-0K)-68
NIFTY PE-7950.00 5K (↑0K)-67
NIFTY PE-6950.00 4K (↑0K)-66
NIFTY PE-6650.00 0K (↑0K)-65
BANKNIFTY PE-15500.00 15K (↑6K)-64

Free Options Tips

ACC Limited(ACC CE-1100) 105.4%
Adani Enterprises Limite(ADANIENT PE-120) -2.8%
Adani Ports and Specia(ADANIPORTS CE-255) 16.4%
Adani Power Limited(ADANIPOWER CE-40) 83.3%
Amara Raja Batteries L(AMARAJABAT CE-500) -19.2%
Ambuja Cements Limited(AMBUJACEM CE-170) 177.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 14344.4%
Apollo Tyres Limited(APOLLOTYRE CE-90) 41.9%
Ashok Leyland Limited(ASHOKLEY CE-80) 50%
Asian Paints Limited(ASIANPAINT CE-1700) 90.7%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 168.8%
Axis Bank Limited(AXISBANK CE-380) 161.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2150) 162500%
Bajaj Finance Limited(BAJFINANCE PE-4200) 28.3%
Bank of Baroda(BANKBARODA PE-38) 1100%
BANKNIFTY(BANKNIFTY CE-21500) 200.1%
Bata India Limited(BATAINDIA PE-1160) 83500%
Bharat Electronics Limited(BEL PE-70) 1.7%
Bharat Forge Limited(BHARATFORG PE-270) 172.7%
Bharti Airtel Limited(BHARTIARTL PE-320) 150%
Bharat Heavy Electricals Limi(BHEL CE-23) 37%
Biocon Limited(BIOCON CE-350) 360.5%
Bharat Petroleum Corporation(BPCL CE-420) 163.6%
Britannia Industries L(BRITANNIA PE-2700) 3878.2%
Cadila Healthcare Limite(CADILAHC CE-335) 6050%
Canara Bank(CANBK PE-65) 4400%
Century Textiles & Ind(CENTURYTEX PE-320) 6263.6%
CESC Limited(CESC CE-600) 661.9%
Cipla Limited(CIPLA CE-610) 10900%
Coal India Limited(COALINDIA CE-143) 52.4%
Colgate Palmolive (India)(COLPAL PE-1280) 348.7%
Container Corporation of I(CONCOR CE-350) 28%
Cummins India Limited(CUMMINSIND PE-270) 21900%
Dabur India Limited(DABUR CE-460) 471.4%
Divis Laboratories Limi(DIVISLAB CE-2220) 462.3%
DLF Limited(DLF CE-145) 57.1%
Dr. Reddys Laboratories (DRREDDY CE-3700) 649.7%
Eicher Motors Limited(EICHERMOT PE-12500) 26512.9%
Exide Industries Limited(EXIDEIND CE-135) 32.9%
The Federal Bank Limite(FEDERALBNK CE-45) 41.2%
GAIL (India) Limited(GAIL PE-81) 6800%
Glenmark Pharmaceuticals(GLENMARK PE-230) 3200%
GMR Infrastructure Limite(GMRINFRA CE-18) 62.5%
Godrej Consumer Products(GODREJCP CE-600) 65.5%
Grasim Industries Limited(GRASIM CE-520) 136%
Havells India Limited(HAVELLS CE-560) 345.5%
HCL Technologies Limited(HCLTECH CE-460) 151.3%
Housing Development Finance(HDFC CE-1720) 73.6%
HDFC Bank Limited(HDFCBANK CE-920) 112.9%
Hero MotoCorp Limited(HEROMOTOCO PE-1100) 233.3%
Hindalco Industries Limi(HINDALCO PE-105) 16300%
Hindustan Petroleum Cor(HINDPETRO PE-210) 370.6%
Hindustan Unilever Li(HINDUNILVR CE-2460) 13505.9%
Indiabulls Housing Fin(IBULHSGFIN CE-150) 71.8%
ICICI Bank Limited(ICICIBANK CE-330) 112.5%
Idea Cellular Limited(IDEA CE-10) 100%
Indraprastha Gas Limited(IGL PE-430) 391.2%
IndusInd Bank Limited(INDUSINDBK CE-1550) 800%
Bharti Infratel Limited(INFRATEL PE-170) 327.9%
Infosys Limited(INFY CE-660) 104.9%
Indian Oil Corporation Limited(IOC PE-63) 1900%
ITC Limited(ITC CE-295) 200%
Jindal Steel & Power L(JINDALSTEL CE-105) 176.5%
JSW Steel Limited(JSWSTEEL PE-165) 10300%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 74.5%
Just Dial Limited(JUSTDIAL CE-300) 27.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1450) 74.4%
L&T Finance Holdings Lim(L&TFH CE-70) 209.1%
LIC Housing Finance Lim(LICHSGFIN PE-170) 3050%
Larsen & Toubro Limited(LT CE-1220) 300%
Lupin Limited(LUPIN CE-710) 723%
Mahindra & Mahindra Limit(M&M CE-350) 204.9%
Mahindra & Mahindra Fin(M&MFIN PE-90) 8000%
Marico Limited(MARICO CE-300) 116.4%
Maruti Suzuki India Limit(MARUTI PE-3300) 581.8%
United Spirits Limited(MCDOWELL-N CE-600) 150.9%
MindTree Limited(MINDTREE PE-690) -19.8%
Motherson Sumi Systems (MOTHERSUMI PE-70) 30600%
NCC Limited(NCC PE-20) 21.8%
NIFTY(NIFTY CE-9500) 239.1%
NMDC Limited(NMDC PE-85) 3.5%
NTPC Limited(NTPC CE-85) 17.2%
Oil India Limited(OIL PE-100) 575.7%
Oil & Natural Gas Corporation(ONGC CE-68) 27.8%
Page Industries Limited(PAGEIND CE-17000) -45.5%
Petronet LNG Limited(PETRONET CE-250) 133.3%
Power Finance Corporation Lim(PFC CE-130) 100%
Pidilite Industries L(PIDILITIND CE-1280) 118.3%
Punjab National Bank(PNB PE-26) 2400%
Power Grid Corporation (POWERGRID CE-200) 16.7%
Rural Electrification Corpo(RECLTD CE-85) 22.4%
Reliance Industries Lim(RELIANCE CE-1260) 140.6%
Steel Authority of India Limi(SAIL PE-19) 1100%
State Bank of India(SBIN CE-180) 31.4%
Siemens Limited(SIEMENS CE-1200) 32.1%
SRF Limited(SRF CE-2800) 78.1%
Shriram Transport Fina(SRTRANSFIN PE-440) 3729.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-270) 2000%
Sun TV Network Limited(SUNTV PE-300) 46200%
Tata Chemicals Limited(TATACHEM CE-240) 39%
Tata Motors Limited(TATAMOTORS CE-155) 50%
Tata Power Company Limit(TATAPOWER PE-23) 600%
Tata Steel Limited(TATASTEEL PE-520) 157.9%
Tata Consultancy Services Li(TCS CE-2020) 102.1%
Tech Mahindra Limited(TECHM PE-560) 66400%
Titan Industries Limited(TITAN PE-780) 31900%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 282.9%
Torrent Power Limited(TORNTPOWER PE-260) 1550%
TVS Motor Company Limite(TVSMOTOR PE-200) 7900%
United Breweries Limited(UBL CE-1100) 195%
UltraTech Cement Limi(ULTRACEMCO PE-3400) 14158.8%
UPL Limited(UPL CE-350) 78.3%
Vedanta Limited(VEDL CE-145) 66.7%
Voltas Limited(VOLTAS PE-490) 37050%
Wipro Limited(WIPRO CE-200) 76.8%
Yes Bank Limited(YESBANK CE-20) 14%
Zee Entertainment Enterprise(ZEEL CE-320) 150%