NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 8084.50 (-2.09) | Open Interest : 9590325 ↓ Sheds (-68550.00)

Active Options Tips of NIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 9000.00: CE-9000.00 117.60 1651K (↑139K)34K (↑34.4%)-45
NIFTY Put 8000.00: PE-8000.00 441.35 2228K (↑79K)34K (↑8.1%)-2
NIFTY Call 8500.00: CE-8500.00 270.95 926K (↑112K)26K (↑60.1%)-35
NIFTY Put 7500.00: PE-7500.00 268.60 2098K (↑126K)22K (↓-3.3%)-6
NIFTY Put 7000.00: PE-7000.00 149.45 1979K (↑59K)21K (↓-13.5%)-10
NIFTY Call 10000.00: CE-10000.00 17.70 1571K (↑131K)18K (↓-8.1%)-51
NIFTY Call 9500.00: CE-9500.00 44.40 1077K (↑24K)18K (↓-12.5%)-52
NIFTY Put 8500.00: PE-8500.00 683.50 1165K (↓-78.2K)13K (↓-29.5%)4
NIFTY Call 8000.00: CE-8000.00 526.15 784K (↑129K)12K (↑138.8%)-25
NIFTY Call 10500.00: CE-10500.00 9.05 718K (↑106K)8K (↓-26.8%)-42
NIFTY Put 6500.00: PE-6500.00 75.75 672K (↑99K)8K (↓-8.2%)-16
NIFTY Call 8600.00: CE-8600.00 230.25 191K (↑81K)7K (↑119.3%)-37
NIFTY Put 6100.00: PE-6100.00 42.95 614K (↑73K)7K (↓-0.1%)-17
NIFTY Put 8100.00: PE-8100.00 479.35 801K (↓-4.4K)6K (↑119.1%)-2
NIFTY Put 8200.00: PE-8200.00 529.70 170K (↑15K)6K (↑35.1%)0
NIFTY Put 9000.00: PE-9000.00 1023.50 1314K (↓-30.5K)6K (↑1.9%)8
NIFTY Call 8800.00: CE-8800.00 166.45 162K (↑19K)5K (↑7.1%)-41
NIFTY Call 8200.00: CE-8200.00 414.30 102K (↑58K)5K (↑404.2%)-29
NIFTY Call 9200.00: CE-9200.00 82.05 272K (↑11K)5K (↓-45.9%)-48
NIFTY Call 8400.00: CE-8400.00 311.80 132K (↑66K)4K (↑17.5%)-34
NIFTY Call 11000.00: CE-11000.00 6.30 1165K (↓-6.7K)4K (↓-57.8%)-38
NIFTY Call 8700.00: CE-8700.00 196.05 172K (↑16K)4K (↑1.5%)-39
NIFTY Put 8300.00: PE-8300.00 573.25 157K (↓-35K)4K (↓-23.6%)0
NIFTY Call 8300.00: CE-8300.00 360.85 95K (↑7K)4K (↑35.4%)-32
NIFTY Put 7800.00: PE-7800.00 369.40 196K (↑18K)4K (↑53.3%)-3
NIFTY Call 8100.00: CE-8100.00 468.30 124K (↑41K)4K (↑1406.9%)-27
NIFTY Call 8900.00: CE-8900.00 140.05 82K (↓-19.6K)4K (↓-0.4%)-43
NIFTY Put 7600.00: PE-7600.00 300.00 108K (↑23K)3K (↑73.9%)-5
NIFTY Call 9100.00: CE-9100.00 98.75 105K (↑32K)3K (↓-35.3%)-47
NIFTY Put 7900.00: PE-7900.00 402.60 127K (↑7K)3K (↑103.1%)-3
NIFTY Put 7400.00: PE-7400.00 239.15 108K (↑56K)3K (↑109.3%)-7
NIFTY Put 7200.00: PE-7200.00 189.95 129K (↑50K)3K (↑103.9%)-8
NIFTY Call 9300.00: CE-9300.00 68.25 100K (↑5K)3K (↓-24.1%)-49
NIFTY Put 8400.00: PE-8400.00 624.00 120K (↓-12.4K)3K (↓-50.8%)2
NIFTY Call 9400.00: CE-9400.00 56.20 62K (↓-15.6K)2K (↓-14.2%)-50
NIFTY Put 7700.00: PE-7700.00 334.55 199K (↑4K)2K (↓-2.4%)-4
NIFTY Put 6800.00: PE-6800.00 111.90 143K (↑48K)2K (↑57.3%)-13
NIFTY Call 9600.00: CE-9600.00 38.15 76K (↑6K)2K (↑14.9%)-51
NIFTY Put 7100.00: PE-7100.00 168.55 47K (↑13K)2K (↑183.2%)-9
NIFTY Call 11500.00: CE-11500.00 4.95 871K (↓-10.9K)2K (↓-51.1%)-21
NIFTY Put 7300.00: PE-7300.00 217.85 65K (↑1K)2K (↑91.8%)-6
NIFTY Call 9900.00: CE-9900.00 22.35 96K (↓-5.4K)2K (↓-19%)-51
NIFTY Put 9500.00: PE-9500.00 1442.85 870K (↓-26.4K)2K (↓-1.1%)9
NIFTY Call 9700.00: CE-9700.00 31.00 50K (↑2K)2K (↑18.8%)-52
NIFTY Call 9800.00: CE-9800.00 25.70 83K (↑2K)2K (↓-33.1%)-51
NIFTY Call 12000.00: CE-12000.00 4.50 848K (↓-3.1K)2K (↓-54.2%)-24
NIFTY Call 10100.00: CE-10100.00 16.60 42K (↓-0.6K)2K (↑6.5%)-49
NIFTY Call 7000.00: CE-7000.00 1213.55 725K (↓-43.1K)2K (↓-27.9%)-14
NIFTY Call 7500.00: CE-7500.00 851.85 323K (↓-16.3K)2K (↓-6.3%)-17
NIFTY Call 10200.00: CE-10200.00 14.00 52K (↑9K)1K (↑13.3%)-49
NIFTY Put 10000.00: PE-10000.00 1904.95 580K (↓-19.8K)1K (↓-61.9%)8
NIFTY Put 6600.00: PE-6600.00 85.40 29K (↑4K)1K (↓-20.1%)-16
NIFTY Put 6200.00: PE-6200.00 49.75 47K (↓-3.8K)1K (↓-41.8%)-18
NIFTY Call 10300.00: CE-10300.00 13.15 44K (↑5K)1K (↓-34.8%)-44
NIFTY Put 8800.00: PE-8800.00 870.50 65K (↓-40.6K)1K (↑27.3%)6
NIFTY Call 10400.00: CE-10400.00 11.80 58K (↓-1.2K)1K (↓-42.2%)-41
NIFTY Put 6300.00: PE-6300.00 57.20 33K (↑7K)1K (↓-44.3%)-17
NIFTY Put 8600.00: PE-8600.00 737.90 88K (↓-8K)1K (↓-57.3%)4
NIFTY Put 6700.00: PE-6700.00 98.05 30K (↑12K)1K (↓-44%)-15
NIFTY Call 12500.00: CE-12500.00 4.05 314K (↓-18.9K)1K (↓-21.1%)-29
NIFTY Put 6900.00: PE-6900.00 128.65 26K (↑3K)1K (↑14.3%)-12
NIFTY Call 10600.00: CE-10600.00 9.35 62K (↑2K)1K (↓-60.9%)-38
NIFTY Put 12000.00: PE-12000.00 3878.75 320K (↓-18.7K)1K (↑4.7%)5
NIFTY Put 6400.00: PE-6400.00 64.85 13K (↓-0.9K)1K (↓-26.8%)-19
NIFTY Call 10900.00: CE-10900.00 7.55 35K (↓-2.1K)1K (↓-57.8%)-36
NIFTY Call 10800.00: CE-10800.00 7.20 94K (↑1K)1K (↓-70.1%)-41
NIFTY Put 8700.00: PE-8700.00 804.10 113K (↓-3.7K)1K (↓-56.9%)6
NIFTY Put 6750.00: PE-6750.00 104.80 98K (↓-2K)0K (↑98.1%)-15
NIFTY Call 13500.00: CE-13500.00 3.30 168K (↑12K)0K (↓-45%)-20
NIFTY Call 11200.00: CE-11200.00 5.85 106K (↑3K)0K (↓-69.3%)-37
NIFTY Call 13000.00: CE-13000.00 3.45 231K (↑5K)0K (↓-55.7%)-22
NIFTY Call 10700.00: CE-10700.00 8.75 54K (↑4K)0K (↓-70.2%)-32
NIFTY Call 11600.00: CE-11600.00 6.00 73K (↓-1K)0K (↓-48.1%)-23
NIFTY Call 6500.00: CE-6500.00 1637.95 86K (↑9K)0K (↓-46.5%)-11
NIFTY Call 11800.00: CE-11800.00 5.75 117K (↓-5.3K)0K (↓-23.9%)-26
NIFTY Call 11100.00: CE-11100.00 5.95 54K (↑3K)0K (↓-72.4%)-42
NIFTY Call 11700.00: CE-11700.00 5.15 96K (↓-7.2K)0K (↓-66.1%)-25
NIFTY Put 8050.00: PE-8050.00 457.60 9K (↑8K)0K (↑1881.8%)-4
NIFTY Call 11400.00: CE-11400.00 7.10 87K (↑1K)0K (↓-75.8%)-18
NIFTY Call 11300.00: CE-11300.00 6.55 47K (↓-0.5K)0K (↓-74.1%)-25
NIFTY Call 8150.00: CE-8150.00 433.30 4K (↑3K)0K (↑3233.3%)-29
NIFTY Put 11000.00: PE-11000.00 2893.45 292K (↓-7.9K)0K (↓-29.4%)6
NIFTY Call 7900.00: CE-7900.00 588.05 13K (↑4K)0K (↑201.9%)-23
NIFTY Call 7800.00: CE-7800.00 645.70 25K (↑4K)0K (↑72%)-22
NIFTY Call 8550.00: CE-8550.00 260.00 6K (↑2K)0K (↑417.2%)-34
NIFTY Call 8650.00: CE-8650.00 217.40 11K (↑5K)0K (↑286.5%)-37
NIFTY Put 8900.00: PE-8900.00 945.20 36K (↓-5K)0K (↓-22.7%)7
NIFTY Put 8150.00: PE-8150.00 508.45 6K (↑3K)0K (↑157.7%)1
NIFTY Put 9800.00: PE-9800.00 1722.15 69K (↓-0.2K)0K (↓-82%)9
NIFTY Put 8250.00: PE-8250.00 552.10 8K (↑1K)0K (↓-8.5%)1
NIFTY Call 11900.00: CE-11900.00 5.50 90K (↓-0.8K)0K (↓-71.3%)-15
NIFTY Put 13000.00: PE-13000.00 4855.70 83K (↓-1.1K)0K (↓-47.5%)4
NIFTY Put 12500.00: PE-12500.00 4394.95 76K (↓-1.5K)0K (↑340%)3
NIFTY Call 7700.00: CE-7700.00 714.80 31K (↓-0.8K)0K (↑81.4%)-20
NIFTY Put 7950.00: PE-7950.00 419.15 5K (↑5K)0K (↑2020%)-1
NIFTY Call 12200.00: CE-12200.00 7.55 36K (↓-3.4K)0K (↓-16.7%)45
NIFTY Call 7600.00: CE-7600.00 786.00 11K (↑4K)0K (↓-10.6%)-18
NIFTY Call 8450.00: CE-8450.00 292.50 4K (↑2K)0K (↓-4.9%)-33
NIFTY Put 11500.00: PE-11500.00 3374.75 52K (↓-4K)0K (↓-77.2%)5
NIFTY Put 10500.00: PE-10500.00 2414.65 239K (↓-3.2K)0K (↑4.6%)7
NIFTY Call 8250.00: CE-8250.00 386.45 3K (↑1K)0K (↑22.5%)-30
NIFTY Put 9300.00: PE-9300.00 1259.70 16K (↑0K)0K (↑258.3%)8
NIFTY Call 12600.00: CE-12600.00 3.55 30K (↓-0.7K)0K (↑112.8%)-40
NIFTY Put 8350.00: PE-8350.00 587.55 7K (↓-0.3K)0K (↑31.2%)-0
NIFTY Put 9200.00: PE-9200.00 1192.20 29K (↓-0.2K)0K (↓-39.1%)9
NIFTY Put 13500.00: PE-13500.00 5365.90 111K (↓-2.6K)0K (↓-76.9%)3
NIFTY Call 6100.00: CE-6100.00 2006.30 15K (↓-3.1K)0K (↓-27.9%)-8
NIFTY Call 12400.00: CE-12400.00 3.50 69K (↓-0.2K)0K (↑75.6%)-32
NIFTY Put 10400.00: PE-10400.00 2336.75 9K (↓-4.5K)0K (↑666.7%)11
NIFTY Call 12300.00: CE-12300.00 5.05 32K (↓-0.4K)0K (↓-6.6%)-4
NIFTY Call 8350.00: CE-8350.00 339.50 3K (↑0K)0K (↓-46%)-31
NIFTY Put 9400.00: PE-9400.00 1376.95 8K (↓-0.2K)0K (↓-4.1%)11
NIFTY Put 7850.00: PE-7850.00 380.45 4K (↑1K)0K (↑114.3%)-6
NIFTY Call 12100.00: CE-12100.00 4.70 53K (↓-1.4K)0K (↓-81.1%)-21
NIFTY Put 9100.00: PE-9100.00 1096.75 21K (↓-0.1K)0K (↓-32.3%)8
NIFTY Call 12900.00: CE-12900.00 4.00 10K (↑2K)0K (↑64%)-27
NIFTY Call 12550.00: CE-12550.00 6.40 1K (↑0K)0K (↓-44.4%)2
NIFTY Call 12750.00: CE-12750.00 6.30 1K (↑0K)0K (↑1200%)-3
NIFTY Put 9900.00: PE-9900.00 1813.05 150K (↓-1.2K)0K (↓-46%)8
NIFTY Put 9600.00: PE-9600.00 1537.90 7K (↓-0.5K)0K (↑230%)9
NIFTY Put 7450.00: PE-7450.00 260.75 6K (↑0K)0K (↑64.7%)-19
NIFTY Put 7750.00: PE-7750.00 345.65 1K (↑1K)0K (↑2500%)-10
NIFTY Call 12800.00: CE-12800.00 3.10 17K (↓-0.2K)0K (↑25%)-39
NIFTY Put 6950.00: PE-6950.00 150.00 4K (↓-0.5K)0K (↑212.5%)0
NIFTY Call 8750.00: CE-8750.00 180.00 3K (↓-0.1K)0K (↓-4.2%)-39
NIFTY Put 6150.00: PE-6150.00 46.55 2K (↑1K)0K (↓-57.8%)-20
NIFTY Put 9700.00: PE-9700.00 1631.75 13K (↓-0.1K)0K (↑12.5%)9
NIFTY Put 8550.00: PE-8550.00 729.80 3K (↓-0.5K)0K (↓-89.8%)6
NIFTY Call 7100.00: CE-7100.00 1154.50 1K (↑1K)0K (↑1200%)-29
NIFTY Call 7300.00: CE-7300.00 1005.05 1K (↑0K)0K (↑550%)-15
NIFTY Put 7350.00: PE-7350.00 225.75 2K (↓-0.2K)0K (↑71.4%)-3
NIFTY Put 8450.00: PE-8450.00 657.35 3K (↓-0.2K)0K (↓-84%)2
NIFTY Put 11400.00: PE-11400.00 3294.90 40K (↓-0.1K)0K (↑71.4%)6
NIFTY Put 11600.00: PE-11600.00 3534.70 17K (↓-0.2K)0K (↑33.3%)5
NIFTY Call 12700.00: CE-12700.00 2.30 11K (↓-0.5K)0K (↑22.2%)-61
NIFTY Call 8950.00: CE-8950.00 128.40 2K (↑0K)0K (↓-9.1%)-45
NIFTY Put 10300.00: PE-10300.00 2210.60 19K (↑0K)0K (↑66.7%)7
NIFTY Put 10800.00: PE-10800.00 2755.30 55K (↓-0.1K)0K (↑900%)18
NIFTY Put 10200.00: PE-10200.00 2096.05 19K (↑0K)0K (↓-11.1%)7
NIFTY Put 10600.00: PE-10600.00 2543.20 24K (↑0K)0K (↑166.7%)17
NIFTY Put 8650.00: PE-8650.00 762.75 3K (↓-0.2K)0K (↓-84.1%)3
NIFTY Put 10100.00: PE-10100.00 2011.40 10K (↑0K)0K (↑600%)9
NIFTY Put 11300.00: PE-11300.00 3208.75 46K (↓-0.1K)0K (↑40%)6
NIFTY Call 6800.00: CE-6800.00 1380.00 3K (↑0K)0K (↓-68.4%)-12
NIFTY Call 7400.00: CE-7400.00 932.45 1K (↑0K)0K (↑0%)-13
NIFTY Put 6250.00: PE-6250.00 60.00 1K (↑0K)0K (↓-28.6%)-11
NIFTY Put 10700.00: PE-10700.00 2589.70 12K (↑0K)0K (↓-71.4%)4
NIFTY Put 11200.00: PE-11200.00 3080.00 44K (↓-0.1K)0K (↑200%)9
NIFTY Put 11700.00: PE-11700.00 3520.00 197K (↓-0.1K)0K (↑0%)5
NIFTY Call 8850.00: CE-8850.00 200.00 2K (↑0K)0K (↓-92.9%)-23
NIFTY Call 9150.00: CE-9150.00 141.70 2K (↓-0.1K)0K (↓-75%)-29
NIFTY Put 6650.00: PE-6650.00 100.00 0K (↑0K)0K (↑0%)-26
NIFTY Put 7150.00: PE-7150.00 200.30 1K (↑0K)0K (↓-80%)-16
NIFTY Put 8750.00: PE-8750.00 620.50 3K (↑0K)0K (↓-66.7%)-22


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 75.40 649K (↑86K)4K (↑48.6%)-7
RELIANCE Call 1200.00: CE-1200.00 35.95 606K (↑117K)4K (↑4.5%)-10
RELIANCE Put 1000.00: PE-1000.00 55.05 565K (↑35K)3K (↑31.4%)-6
RELIANCE Put 1060.00: PE-1060.00 75.10 192K (↑45K)2K (↑23.7%)-5
RELIANCE Call 1300.00: CE-1300.00 15.50 625K (↑49K)2K (↑11.8%)-14
RELIANCE Put 1040.00: PE-1040.00 67.60 140K (↑21K)1K (↑59.3%)-5
RELIANCE Put 1100.00: PE-1100.00 92.00 277K (↓-3K)1K (↑8.2%)-4

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 21.25 820K (↑514K)2K (↑890.1%)-45
ICICIBANK Put 280.00: PE-280.00 24.80 527K (↑8K)2K (↑159.1%)26
ICICIBANK Put 300.00: PE-300.00 34.40 824K (↓-149.9K)2K (↑9.2%)28
ICICIBANK Call 350.00: CE-350.00 7.45 888K (↑281K)1K (↑58.2%)-52
ICICIBANK Call 320.00: CE-320.00 13.95 567K (↑213K)1K (↑64.7%)-50
ICICIBANK Call 340.00: CE-340.00 9.15 569K (↑40K)1K (↑77.8%)-52
ICICIBANK Put 290.00: PE-290.00 29.50 219K (↑43K)1K (↑141.5%)27




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 649K (↑86K)-7
SBIN PE-170.00 3741K (↑2331K)21
RELIANCE CE-1200.00 606K (↑117K)-10
SUNPHARMA CE-400.00 720K (↓-138K)92
RELIANCE PE-1000.00 565K (↑35K)-6
ITC CE-180.00 1330K (↑106K)71

Top Gainers

OptionOpen Interest %
SRF PE-2700.00 0K (↑0K)497500
MARUTI PE-3700.00 11K (↑11K)400600
SRF PE-2750.00 0K (↑0K)267900
ULTRACEMCO PE-2700.00 1K (↑1K)179900
ULTRACEMCO PE-2600.00 0K (↑0K)139900
BAJAJ-AUTO PE-1750.00 0K (↑0K)113900

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 18522K (↑1176K)0
IDEA CE-4.00 15876K (↑1372K)0
IDEA PE-3.00 14994K (↑1764K)-17
IDEA PE-1.00 9408K (↑294K)0
IDEA PE-2.00 8134K (↑294K)0
IDEA PE-4.00 7154K (↑0K)-11

Hot

OptionOpen Interest %
SBIN PE-170.00 3741K (↑2331K)21
SBIN PE-160.00 2517K (↑945K)17
ITC CE-185.00 562K (↑391K)75
CIPLA CE-460.00 432K (↑346K)82
BEL CE-100.00 654K (↑306K)11
ICICIBANK PE-260.00 476K (↑287K)20

Top

OptionOpen Interest %
SBIN PE-170.00 3741K (↑2331K)21
ITC CE-200.00 3254K (↑144K)51
SBIN PE-160.00 2517K (↑945K)17
SBIN PE-150.00 1911K (↑222K)14
SBIN PE-140.00 1827K (↑264K)11
SAIL PE-20.00 1539K (↑16K)3

Top Losers

OptionOpen Interest %
ZEEL CE-260.00 12K (↑12K)-99
TATACHEM CE-350.00 2K (↑2K)-99
ZEEL CE-320.00 5K (↑5K)-99
MANAPPURAM CE-165.00 18K (↑18K)-99
ZEEL CE-280.00 5K (↑5K)-99
JSWSTEEL CE-230.00 2K (↑2K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1651K (↑139K)-45
NIFTY PE-8000.00 2228K (↑79K)-2
NIFTY CE-8500.00 926K (↑112K)-35
NIFTY PE-7500.00 2098K (↑126K)-6
NIFTY PE-7000.00 1979K (↑59K)-10
NIFTY CE-10000.00 1571K (↑131K)-51

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-14100.00 0K (↓-0K)133
BANKNIFTY PE-19100.00 0K (↑0K)53
NIFTY CE-12200.00 36K (↓-3K)45
BANKNIFTY PE-19400.00 0K (↓-0K)35
BANKNIFTY PE-18700.00 0K (↑0K)27
BANKNIFTY PE-19200.00 1K (↓-0K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2228K (↑79K)-2
NIFTY PE-7500.00 2098K (↑126K)-6
NIFTY PE-7000.00 1979K (↑59K)-10
NIFTY CE-9000.00 1651K (↑139K)-45
NIFTY CE-10000.00 1571K (↑131K)-51
NIFTY PE-9000.00 1314K (↓-30K)8

Hot

OptionOpen Interest %
BANKNIFTY PE-17500.00 22K (↑13K)19
BANKNIFTY PE-16500.00 8K (↑5K)18
BANKNIFTY PE-17000.00 74K (↑4K)17
BANKNIFTY PE-15500.00 10K (↑4K)13
BANKNIFTY PE-15000.00 63K (↑2K)12
BANKNIFTY PE-14500.00 2K (↑1K)10

Top

OptionOpen Interest %
NIFTY PE-8200.00 170K (↑15K)0
BANKNIFTY PE-17000.00 74K (↑4K)17
BANKNIFTY PE-15000.00 63K (↑2K)12
BANKNIFTY PE-14000.00 53K (↑15K)8
BANKNIFTY PE-17500.00 22K (↑13K)19
BANKNIFTY PE-15500.00 10K (↑4K)13

Top Losers

OptionOpen Interest %
BANKNIFTY CE-19700.00 0K (↑0K)-64
NIFTY CE-12700.00 11K (↓-0K)-61
BANKNIFTY CE-19600.00 0K (↑0K)-61
BANKNIFTY CE-29500.00 2K (↑0K)-60
BANKNIFTY CE-21500.00 9K (↑1K)-60
BANKNIFTY CE-22000.00 58K (↓-6K)-59

Free Options Tips

ACC Limited(ACC PE-820) 5900%
Adani Enterprises Limite(ADANIENT PE-110) -5.7%
Adani Ports and Specia(ADANIPORTS CE-265) 13.9%
Adani Power Limited(ADANIPOWER CE-30) -15.8%
Ambuja Cements Limited(AMBUJACEM CE-155) 37%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 10677.8%
Apollo Tyres Limited(APOLLOTYRE CE-90) -5.5%
Ashok Leyland Limited(ASHOKLEY PE-18) 500%
Asian Paints Limited(ASIANPAINT PE-1480) 4910%
Aurobindo Pharma Limit(AUROPHARMA PE-280) 16900%
Axis Bank Limited(AXISBANK PE-380) 33.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-1750) 113900%
Bajaj Finance Limited(BAJFINANCE PE-4000) 53.6%
Bank of Baroda(BANKBARODA PE-55) 21.6%
BANKNIFTY(BANKNIFTY PE-14100) 132.6%
Bata India Limited(BATAINDIA PE-1140) -0.8%
Bharat Electronics Limited(BEL CE-100) 11.1%
Bharat Forge Limited(BHARATFORG PE-190) 14100%
Bharti Airtel Limited(BHARTIARTL PE-470) 8.9%
Bharat Heavy Electricals Limi(BHEL CE-50) 600%
Biocon Limited(BIOCON PE-300) 60.5%
Bosch Limited(BOSCHLTD CE-9000) -87.7%
Bharat Petroleum Corporation(BPCL PE-340) 10757.1%
Britannia Industries L(BRITANNIA PE-2350) 11.4%
Cadila Healthcare Limite(CADILAHC PE-210) 7900%
Canara Bank(CANBK PE-40) 1900%
Century Textiles & Ind(CENTURYTEX PE-280) 14.3%
CESC Limited(CESC CE-450) 37.1%
Cipla Limited(CIPLA CE-550) 445.5%
Coal India Limited(COALINDIA PE-150) 20.4%
Colgate Palmolive (India)(COLPAL PE-1160) 2468.8%
Container Corporation of I(CONCOR PE-310) 17.8%
Cummins India Limited(CUMMINSIND PE-300) -0.5%
Dabur India Limited(DABUR PE-350) 130.8%
Divis Laboratories Limi(DIVISLAB CE-2020) 18.3%
DLF Limited(DLF PE-150) -2.2%
Dr. Reddys Laboratories (DRREDDY CE-2900) 82.4%
Eicher Motors Limited(EICHERMOT PE-12000) 3.4%
Exide Industries Limited(EXIDEIND PE-115) 3.3%
The Federal Bank Limite(FEDERALBNK CE-80) 33.3%
GAIL (India) Limited(GAIL PE-53) 700%
Glenmark Pharmaceuticals(GLENMARK CE-200) 40.3%
GMR Infrastructure Limite(GMRINFRA CE-22) 0%
Godrej Consumer Products(GODREJCP PE-540) 3372.2%
Grasim Industries Limited(GRASIM PE-420) 12.1%
Havells India Limited(HAVELLS PE-450) 10260%
HCL Technologies Limited(HCLTECH PE-400) 10.8%
Housing Development Finance(HDFC PE-1720) 29.5%
HDFC Bank Limited(HDFCBANK CE-1280) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 48.5%
Hindalco Industries Limi(HINDALCO PE-180) 8.5%
Hindustan Petroleum Cor(HINDPETRO PE-140) 4100%
Hindustan Unilever Li(HINDUNILVR PE-1720) 7400%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 4.3%
ICICI Bank Limited(ICICIBANK PE-430) 43.2%
Idea Cellular Limited(IDEA CE-3) 7.7%
Indraprastha Gas Limited(IGL PE-390) 2483.3%
IndusInd Bank Limited(INDUSINDBK PE-500) 9%
Bharti Infratel Limited(INFRATEL CE-160) 13.6%
Infosys Limited(INFY PE-460) 24.3%
Indian Oil Corporation Limite(IOC CE-115) 25%
ITC Limited(ITC PE-105) 1700%
Jindal Steel & Power L(JINDALSTEL CE-170) 100%
JSW Steel Limited(JSWSTEEL PE-115) 12300%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 37.1%
Just Dial Limited(JUSTDIAL CE-360) 60.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 38133.3%
L&T Finance Holdings Lim(L&TFH PE-43) 6500%
LIC Housing Finance Lim(LICHSGFIN PE-210) 48.3%
Larsen & Toubro Limited(LT PE-580) 4300%
Lupin Limited(LUPIN PE-590) 682.6%
Mahindra & Mahindra Limit(M&M CE-270) 25.9%
Mahindra & Mahindra Fi(M&MFIN PE-100) 173.7%
Marico Limited(MARICO PE-265) 3250%
Maruti Suzuki India Limit(MARUTI PE-3700) 400600%
United Spirits Limited(MCDOWELL-N PE-550) 19.4%
MindTree Limited(MINDTREE PE-690) 4790%
Motherson Sumi Systems (MOTHERSUMI PE-40) 46.7%
MRF Limited(MRF PE-50500) 1756.7%
NCC Limited(NCC PE-17) 28.2%
NIFTY(NIFTY CE-12200) 45.2%
NMDC Limited(NMDC PE-78) 2280%
NTPC Limited(NTPC PE-79) 955.6%
Oil India Limited(OIL CE-110) 37.5%
Oil & Natural Gas Corporation(ONGC PE-73) 14100%
Petronet LNG Limited(PETRONET PE-200) 24800%
Power Finance Corporation Lim(PFC PE-100) 37.3%
Pidilite Industries L(PIDILITIND PE-1140) 49500%
Punjab National Bank(PNB PE-40) 36.3%
Power Grid Corporation (POWERGRID CE-158) 6.7%
Rural Electrification Corpo(RECLTD PE-85) 7.1%
Reliance Industries Lim(RELIANCE CE-1700) 10%
Steel Authority of India Limi(SAIL PE-30) 18.2%
State Bank of India(SBIN PE-210) 22.6%
Siemens Limited(SIEMENS PE-980) 7.3%
SRF Limited(SRF PE-2700) 497500%
Shriram Transport Fina(SRTRANSFIN PE-580) 52050%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 150%
Sun TV Network Limited(SUNTV CE-300) -37.2%
Tata Chemicals Limited(TATACHEM CE-300) -7.7%
Tata Motors Limited(TATAMOTORS PE-100) 14.8%
Tata Power Company Limit(TATAPOWER PE-30) 50%
Tata Steel Limited(TATASTEEL PE-190) 192.7%
Tata Consultancy Services Li(TCS PE-1620) 5127.8%
Tech Mahindra Limited(TECHM CE-500) 16.1%
Titan Industries Limited(TITAN PE-660) 1400%
Torrent Pharmaceutica(TORNTPHARM CE-2300) 180.9%
Torrent Power Limited(TORNTPOWER PE-270) 22%
TVS Motor Company Limite(TVSMOTOR PE-240) 34100%
United Breweries Limited(UBL CE-900) 0%
UltraTech Cement Limi(ULTRACEMCO PE-2700) 179900%
UPL Limited(UPL PE-260) 25900%
Vedanta Limited(VEDL CE-125) 71.4%
Voltas Limited(VOLTAS PE-480) -6.5%
Wipro Limited(WIPRO PE-173) 15900%
Yes Bank Limited(YESBANK PE-35) 8.6%
Zee Entertainment Enterprise(ZEEL CE-240) 12.5%