NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10910.50 (0.83) | Open Interest : 20939325 ↓ Sheds (-86550.00)

Active Options Tips of NIFTY (27-Dec-2018)

OptionPriceOpen InterestContracts %
NIFTY Put 10800.00: PE-10800.00 54.30 4118K (↑845K)175K (↑12.9%)-46
NIFTY Call 10900.00: CE-10900.00 98.50 3050K (↓-179.9K)172K (↑8.6%)41
NIFTY Call 11000.00: CE-11000.00 52.75 4442K (↓-598.6K)165K (↑8.6%)38
NIFTY Put 10700.00: PE-10700.00 34.45 3482K (↑12K)116K (↓-15.9%)-50
NIFTY Put 10900.00: PE-10900.00 87.60 1715K (↑921K)99K (↑194.5%)-42
NIFTY Put 10600.00: PE-10600.00 22.85 3255K (↓-33.3K)99K (↑1.8%)-50
NIFTY Call 11100.00: CE-11100.00 24.70 2262K (↑260K)94K (↑27.1%)38
NIFTY Put 10500.00: PE-10500.00 15.75 4266K (↑237K)88K (↑1.2%)-48
NIFTY Call 10800.00: CE-10800.00 161.85 2475K (↓-472.3K)87K (↓-33.6%)38
NIFTY Put 10400.00: PE-10400.00 11.00 2724K (↓-138.5K)54K (↓-0.7%)-46
NIFTY Call 11200.00: CE-11200.00 9.95 2698K (↑140K)45K (↑10.9%)19
NIFTY Put 10000.00: PE-10000.00 4.05 5016K (↓-69.2K)45K (↑30.1%)-36
NIFTY Call 14000.00: CE-14000.00 0.40 108K (↑2K)44K (↑1104.4%)-11
NIFTY Put 10200.00: PE-10200.00 5.50 3442K (↓-64.4K)36K (↓-24.4%)-41
NIFTY Put 10300.00: PE-10300.00 7.80 2039K (↓-180K)32K (↓-25.4%)-43
NIFTY Call 11500.00: CE-11500.00 1.90 2789K (↑21K)29K (↑89.4%)0
NIFTY Call 11300.00: CE-11300.00 4.15 1494K (↑72K)25K (↓-8.6%)11
NIFTY Put 11000.00: PE-11000.00 140.35 1894K (↑107K)24K (↑78.6%)-36
NIFTY Call 10700.00: CE-10700.00 242.40 1469K (↓-87.5K)22K (↓-49.1%)32
NIFTY Call 13000.00: CE-13000.00 0.35 193K (↑8K)20K (↑131.8%)-30
NIFTY Put 10850.00: PE-10850.00 68.95 217K (↑151K)20K (↑489.9%)-44
NIFTY Call 11400.00: CE-11400.00 2.55 1154K (↑345K)19K (↑41.5%)16
NIFTY Put 10100.00: PE-10100.00 4.25 1358K (↑40K)19K (↓-10.5%)-44
NIFTY Call 10950.00: CE-10950.00 73.60 345K (↑151K)13K (↑141.5%)43
NIFTY Put 9500.00: PE-9500.00 2.05 1793K (↑150K)12K (↑37.5%)-29
NIFTY Call 10850.00: CE-10850.00 129.55 132K (↓-71.6K)12K (↑6.8%)40
NIFTY Put 9900.00: PE-9900.00 3.40 974K (↓-101.5K)11K (↓-1%)-30
NIFTY Put 10650.00: PE-10650.00 28.60 232K (↑20K)10K (↑148.3%)-49
NIFTY Put 9800.00: PE-9800.00 2.80 1087K (↓-141.1K)9K (↑10.7%)-28
NIFTY Put 10750.00: PE-10750.00 43.30 224K (↑45K)8K (↓-45%)-48
NIFTY Call 10600.00: CE-10600.00 327.20 1206K (↓-83.9K)7K (↓-34%)27
NIFTY Put 10550.00: PE-10550.00 18.95 234K (↑59K)6K (↑90.2%)-48
NIFTY Call 11050.00: CE-11050.00 36.35 209K (↑22K)6K (↓-1.5%)40
NIFTY Put 9700.00: PE-9700.00 2.15 801K (↓-34K)6K (↑74.7%)-32
NIFTY Put 9600.00: PE-9600.00 2.25 672K (↓-71.6K)6K (↑4.8%)-22
NIFTY Put 9000.00: PE-9000.00 1.20 877K (↓-203K)5K (↓-35%)-37
NIFTY Call 10500.00: CE-10500.00 426.25 976K (↓-69.8K)5K (↑8.6%)24
NIFTY Put 11500.00: PE-11500.00 581.85 678K (↓-223.7K)5K (↑203.6%)-14
NIFTY Call 12000.00: CE-12000.00 1.00 1046K (↓-26.6K)5K (↓-65.5%)-26
NIFTY Call 11150.00: CE-11150.00 15.35 169K (↑38K)5K (↑52%)30
NIFTY Call 11600.00: CE-11600.00 1.55 387K (↑6K)4K (↑35.9%)-11
NIFTY Put 10450.00: PE-10450.00 12.90 125K (↓-10.7K)4K (↑55.8%)-48
NIFTY Call 12500.00: CE-12500.00 0.65 129K (↓-1.6K)4K (↓-58.9%)-35
NIFTY Put 10350.00: PE-10350.00 9.35 183K (↑4K)3K (↑30.1%)-45
NIFTY Call 11250.00: CE-11250.00 6.10 162K (↑62K)3K (↑101.5%)7
NIFTY Put 11100.00: PE-11100.00 209.30 125K (↑18K)3K (↑100.5%)-29
NIFTY Call 10400.00: CE-10400.00 518.25 434K (↓-60K)2K (↑22.1%)19
NIFTY Call 11700.00: CE-11700.00 1.30 222K (↓-37.8K)2K (↓-37%)-21
NIFTY Put 10950.00: PE-10950.00 110.45 39K (↑22K)2K (↑732%)-39
NIFTY Call 9600.00: CE-9600.00 1304.50 122K (↓-31.7K)2K (↑94.1%)8
NIFTY Put 11200.00: PE-11200.00 293.85 236K (↑33K)1K (↑329.3%)-23
NIFTY Call 10750.00: CE-10750.00 199.70 47K (↓-27.2K)1K (↓-64.3%)34
NIFTY Call 11800.00: CE-11800.00 1.15 256K (↓-28.3K)1K (↓-69.4%)-26
NIFTY Call 9000.00: CE-9000.00 1906.20 693K (↓-77.5K)1K (↑60.5%)5
NIFTY Put 10250.00: PE-10250.00 6.50 90K (↓-8.3K)1K (↓-10.3%)-42
NIFTY Call 11350.00: CE-11350.00 3.15 42K (↓-1.8K)1K (↑47.7%)-5
NIFTY Put 11300.00: PE-11300.00 386.25 155K (↓-33.5K)1K (↑63.8%)-18
NIFTY Call 4000.00: CE-4000.00 6882.45 861K (↓-55K)1K (↑671.4%)1
NIFTY Put 13000.00: PE-13000.00 2071.30 448K (↑14K)1K (↑20.1%)-4
NIFTY Put 10150.00: PE-10150.00 4.95 49K (↑2K)1K (↓-54.1%)-39
NIFTY Put 8000.00: PE-8000.00 1.25 401K (↓-1.4K)0K (↑46%)-7
NIFTY Call 7000.00: CE-7000.00 3893.55 525K (↓-5.3K)0K (↑14%)3
NIFTY Call 8000.00: CE-8000.00 2904.85 601K (↓-25K)0K (↑5.1%)3
NIFTY Call 10000.00: CE-10000.00 909.45 632K (↓-13.1K)0K (↓-30.9%)11
NIFTY Call 11900.00: CE-11900.00 0.80 71K (↑9K)0K (↓-88.8%)-43
NIFTY Call 9500.00: CE-9500.00 1405.10 649K (↓-15.5K)0K (↑8.4%)7
NIFTY Put 10050.00: PE-10050.00 4.10 49K (↓-0.2K)0K (↓-18.1%)-41
NIFTY Call 10300.00: CE-10300.00 611.50 124K (↓-6.6K)0K (↓-17.4%)17
NIFTY Call 10650.00: CE-10650.00 282.00 45K (↓-3.2K)0K (↓-68.2%)29
NIFTY Put 9200.00: PE-9200.00 1.50 88K (↓-1.1K)0K (↓-31.5%)-21
NIFTY Put 8500.00: PE-8500.00 0.65 566K (↓-11.8K)0K (↑56.5%)-57
NIFTY Put 11600.00: PE-11600.00 675.60 58K (↓-0.5K)0K (↑245.3%)-12
NIFTY Call 12200.00: CE-12200.00 1.05 85K (↓-0.4K)0K (↓-28.2%)-22
NIFTY Put 9400.00: PE-9400.00 1.90 107K (↓-3.5K)0K (↓-71.2%)-19
NIFTY Call 10550.00: CE-10550.00 374.90 20K (↓-2.3K)0K (↓-52.5%)26
NIFTY Put 11400.00: PE-11400.00 480.15 55K (↓-4.7K)0K (↑224.4%)-19
NIFTY Put 9950.00: PE-9950.00 3.75 26K (↓-3.5K)0K (↑17.5%)-31
NIFTY Put 12000.00: PE-12000.00 1079.30 774K (↓-3.2K)0K (↓-30.5%)-8
NIFTY Call 10100.00: CE-10100.00 801.55 78K (↓-4.4K)0K (↑221.2%)11
NIFTY Call 12700.00: CE-12700.00 0.70 5K (↑4K)0K (↑10000%)-26
NIFTY Put 12500.00: PE-12500.00 1567.60 334K (↓-3.9K)0K (↑260.7%)-6
NIFTY Call 10450.00: CE-10450.00 467.35 13K (↓-1.2K)0K (↓-53.9%)21
NIFTY Put 9300.00: PE-9300.00 1.80 98K (↓-0.9K)0K (↓-89.5%)-10
NIFTY Call 10350.00: CE-10350.00 562.10 6K (↓-3.2K)0K (↑122.2%)21
NIFTY Call 8700.00: CE-8700.00 2205.10 14K (↓-5.6K)0K (↑1440%)4
NIFTY Put 4000.00: PE-4000.00 0.45 85K (↑0K)0K (↑48%)-40
NIFTY Call 5000.00: CE-5000.00 5904.70 20K (↓-0.4K)0K (↑6600%)2
NIFTY Call 10200.00: CE-10200.00 705.90 633K (↓-2K)0K (↓-44.1%)14
NIFTY Call 11550.00: CE-11550.00 2.05 23K (↑1K)0K (↓-13.3%)11
NIFTY Call 11750.00: CE-11750.00 0.80 8K (↓-0.8K)0K (↑200%)-47
NIFTY Put 7000.00: PE-7000.00 0.55 74K (↓-0.1K)0K (↓-50%)-42
NIFTY Call 12100.00: CE-12100.00 1.00 116K (↓-1.6K)0K (↓-11.7%)-23
NIFTY Put 8600.00: PE-8600.00 1.00 23K (↓-3.5K)0K (↑420%)-47
NIFTY Put 8200.00: PE-8200.00 0.35 237K (↑0K)0K (↑212.5%)-13
NIFTY Put 14000.00: PE-14000.00 3059.10 391K (↓-0.4K)0K (↓-29.7%)-3
NIFTY Put 6000.00: PE-6000.00 0.75 35K (↓-2.2K)0K (↓-20.8%)-21
NIFTY Put 11050.00: PE-11050.00 172.85 5K (↓-0.1K)0K (↑925%)-30
NIFTY Put 8900.00: PE-8900.00 1.60 49K (↓-1K)0K (↑25.8%)-6
NIFTY Call 11450.00: CE-11450.00 2.70 18K (↑0K)0K (↑9.1%)6
NIFTY Call 13500.00: CE-13500.00 0.50 18K (↓-2.4K)0K (↑66.7%)0
NIFTY Call 9900.00: CE-9900.00 1006.55 31K (↑1K)0K (↑0%)10
NIFTY Put 5000.00: PE-5000.00 1.00 4K (↑0K)0K (↑1900%)-33
NIFTY Put 9750.00: PE-9750.00 2.00 11K (↓-0.1K)0K (↓-67.3%)-32
NIFTY Call 9800.00: CE-9800.00 1105.95 50K (↓-0.9K)0K (↑70%)10
NIFTY Put 9100.00: PE-9100.00 1.10 60K (↓-0.5K)0K (↓-77.3%)-46
NIFTY Call 11650.00: CE-11650.00 1.15 9K (↓-0.5K)0K (↓-63.3%)-15
NIFTY Put 3600.00: PE-3600.00 0.85 147K (↓-0.1K)0K (↓-91.9%)70
NIFTY Put 13500.00: PE-13500.00 2570.80 49K (↓-0.1K)0K (↑14.3%)-4
NIFTY Call 6000.00: CE-6000.00 4910.55 55K (↓-0.5K)0K (↓-56.3%)3
NIFTY Put 11650.00: PE-11650.00 772.95 1K (↓-0.1K)0K (↓-62.5%)-8
NIFTY Put 9850.00: PE-9850.00 2.75 9K (↓-0.2K)0K (↓-93.7%)-34
NIFTY Put 7500.00: PE-7500.00 0.50 86K (↓-0.1K)0K (↑300%)43
NIFTY Call 9700.00: CE-9700.00 1189.15 48K (↓-0.1K)0K (↓-90%)7
NIFTY Put 9650.00: PE-9650.00 1.50 1K (↑0K)0K (↑100%)-54
NIFTY Put 11900.00: PE-11900.00 1011.05 33K (↑0K)0K (↓-85.7%)-5
NIFTY Call 8600.00: CE-8600.00 2287.00 27K (↑0K)0K (↑0%)4
NIFTY Call 12250.00: CE-12250.00 1.00 0K (↓-0.1K)0K (↑0%)-58
NIFTY Put 8700.00: PE-8700.00 1.30 48K (↓-0.1K)0K (↓-96.4%)-32
NIFTY Put 11150.00: PE-11150.00 254.75 0K (↓-0.1K)0K (↓-92.9%)-30
NIFTY Put 11800.00: PE-11800.00 880.00 6K (↑0K)0K (↓-85.7%)-10


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.05 1627K (↓-169K)11K (↑32.9%)24
RELIANCE Call 1160.00: CE-1160.00 10.05 1465K (↓-56.5K)8K (↑29.2%)18
RELIANCE Put 1100.00: PE-1100.00 7.70 921K (↑205K)8K (↑20.9%)-56
RELIANCE Call 1120.00: CE-1120.00 27.00 829K (↓-417K)7K (↓-2.7%)27
RELIANCE Put 1080.00: PE-1080.00 4.40 720K (↓-72K)5K (↑3.2%)-59
RELIANCE Call 1180.00: CE-1180.00 5.55 1672K (↑40K)5K (↑59.8%)7
RELIANCE Put 1120.00: PE-1120.00 13.50 503K (↑191K)4K (↑529.8%)-49

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Put 1200.00: PE-1200.00 21.45 498K (↑113K)5K (↑591.8%)56
KOTAKBANK Call 1300.00: CE-1300.00 9.30 884K (↑134K)4K (↑93.5%)-53
KOTAKBANK Call 1260.00: CE-1260.00 18.70 526K (↑205K)3K (↑205.5%)-47
KOTAKBANK Call 1240.00: CE-1240.00 26.05 458K (↑278K)3K (↑953.9%)-43
KOTAKBANK Call 1280.00: CE-1280.00 13.50 406K (↑89K)2K (↑109.3%)-50
KOTAKBANK Put 1100.00: PE-1100.00 4.15 598K (↑134K)2K (↑1667.2%)57
KOTAKBANK Put 1160.00: PE-1160.00 10.70 287K (↑67K)2K (↑1293.6%)63




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1627K (↓-169K)24
TATAMOTORS CE-180.00 5267K (↑780K)133
MARUTI CE-8000.00 265K (↓-9K)-3
RELIANCE CE-1160.00 1465K (↓-57K)18
RELIANCE PE-1100.00 921K (↑205K)-56
RELIANCE CE-1120.00 829K (↓-417K)27

Top Gainers

OptionOpen Interest %
POWERGRID CE-197.50 64K (↑56K)867
BPCL CE-390.00 70K (↑0K)700
VEDL CE-238.00 9K (↑2K)550
SUNPHARMA CE-700.00 24K (↑0K)500
BEML CE-900.00 112K (↑105K)326
POWERGRID CE-192.50 100K (↑72K)313

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 22230K (↑110K)0
RCOM CE-20.00 17668K (↑1512K)-27
RCOM CE-22.00 16380K (↑1428K)-29
IDBI CE-62.50 13810K (↑2690K)-33
IDEA CE-40.00 10822K (↑42K)-20
YESBANK CE-200.00 9263K (↑326K)-32

Hot

OptionOpen Interest %
VEDL CE-220.00 2928K (↑1339K)42
VEDL CE-210.00 3299K (↑1311K)41
VEDL CE-215.00 1743K (↑999K)46
SAIL CE-55.00 5868K (↑972K)60
TATAMOTORS CE-180.00 5267K (↑780K)133
ICICIBANK CE-365.00 2613K (↑501K)23

Top

OptionOpen Interest %
ASHOKLEY CE-110.00 9048K (↑300K)13
SAIL CE-55.00 5868K (↑972K)60
TATAMOTORS CE-180.00 5267K (↑780K)133
JPASSOCIAT CE-8.00 4284K (↑272K)25
ITC CE-290.00 4008K (↑24K)56
BHEL CE-70.00 3623K (↑30K)19

Top Losers

OptionOpen Interest %
NATIONALUM PE-45.00 344K (↑104K)-98
JISLJALEQS CE-95.00 423K (↑9K)-98
INFY CE-820.00 0K (↑0K)-98
BAJAJ-AUTO CE-3400.00 4K (↑0K)-98
BHARATFIN CE-1110.00 1K (↑1K)-97
BAJFINANCE CE-3200.00 7K (↓-1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 4118K (↑845K)-46
NIFTY CE-10900.00 3050K (↓-180K)41
NIFTY CE-11000.00 4442K (↓-599K)38
NIFTY PE-10700.00 3482K (↑12K)-50
NIFTY PE-10900.00 1715K (↑921K)-42
NIFTY PE-10600.00 3255K (↓-33K)-50

Top Gainers

OptionOpen Interest %
NIFTY PE-3600.00 147K (↓-0K)70
NIFTY CE-10950.00 345K (↑151K)43
NIFTY PE-7500.00 86K (↓-0K)43
NIFTY CE-10900.00 3050K (↓-180K)41
NIFTY CE-11050.00 209K (↑22K)40
NIFTY CE-10850.00 132K (↓-72K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5016K (↓-69K)-36
NIFTY CE-11000.00 4442K (↓-599K)38
NIFTY PE-10500.00 4266K (↑237K)-48
NIFTY PE-10800.00 4118K (↑845K)-46
NIFTY PE-10700.00 3482K (↑12K)-50
NIFTY PE-10200.00 3442K (↓-64K)-41

Hot

OptionOpen Interest %
NIFTY CE-11400.00 1154K (↑345K)16
NIFTY CE-11100.00 2262K (↑260K)38
NIFTY CE-10950.00 345K (↑151K)43
NIFTY CE-11200.00 2698K (↑140K)19
NIFTY CE-11300.00 1494K (↑72K)11
BANKNIFTY CE-27500.00 464K (↑55K)27

Top

OptionOpen Interest %
NIFTY CE-11200.00 2698K (↑140K)19
NIFTY CE-11100.00 2262K (↑260K)38
NIFTY CE-11300.00 1494K (↑72K)11
NIFTY CE-11400.00 1154K (↑345K)16
BANKNIFTY CE-27500.00 464K (↑55K)27
NIFTY CE-10950.00 345K (↑151K)43

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↓-0K)-58
NIFTY PE-8500.00 566K (↓-12K)-57
NIFTY PE-9650.00 1K (↑0K)-54
BANKNIFTY PE-25300.00 7K (↓-1K)-54
BANKNIFTY PE-26100.00 110K (↑8K)-51
BANKNIFTY PE-26300.00 105K (↑48K)-50

Free Options Tips

ACC Limited(ACC PE-1360) 200%
Adani Enterprises Limite(ADANIENT CE-190) 66.7%
Adani Ports and Specia(ADANIPORTS CE-420) 50%
Adani Power Limited(ADANIPOWER CE-12) 35%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 62.2%
Allahabad Bank(ALBK PE-43) 10%
Amara Raja Batteries L(AMARAJABAT CE-740) -4.7%
Ambuja Cements Limited(AMBUJACEM PE-225) 26.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 54.7%
Apollo Tyres Limited(APOLLOTYRE CE-300) 0%
Arvind Limited(ARVIND PE-120) 6.4%
Ashok Leyland Limited(ASHOKLEY CE-135) 100%
Asian Paints Limited(ASIANPAINT PE-1340) -3.8%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 48%
Axis Bank Limited(AXISBANK CE-710) 75%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 19.2%
Bajaj Finance Limited(BAJFINANCE PE-2150) 56.3%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA CE-80) 8.1%
BANKNIFTY(BANKNIFTY CE-27200) 36.3%
Bata India Limited(BATAINDIA CE-1040) 15.6%
Bharat Electronics Limited(BEL CE-100) 66.7%
BEML Limited(BEML CE-900) 325.9%
Bharat Financial Inclu(BHARATFIN CE-1100) 47.4%
Bharat Forge Limited(BHARATFORG CE-530) 32.3%
Bharti Airtel Limited(BHARTIARTL PE-320) 7%
Bharat Heavy Electricals Limi(BHEL CE-65) 26.8%
Biocon Limited(BIOCON PE-590) 140%
Bosch Limited(BOSCHLTD CE-19500) 14.7%
Bharat Petroleum Corporation(BPCL CE-390) 700%
Britannia Industries L(BRITANNIA PE-2800) 197.5%
Cadila Healthcare Limite(CADILAHC CE-350) 18.7%
Canara Bank(CANBK CE-225) 69.3%
Castrol India Limited(CASTROLIND PE-140) 109.1%
CEAT Limited(CEATLTD CE-1280) 0%
Century Textiles & Ind(CENTURYTEX PE-800) 25%
CESC Limited(CESC PE-700) 20%
Cipla Limited(CIPLA CE-510) 18.8%
Coal India Limited(COALINDIA CE-235) 64.6%
Colgate Palmolive (India)(COLPAL PE-1300) 9.1%
Container Corporation of I(CONCOR CE-650) 76.5%
Cummins India Limited(CUMMINSIND CE-880) 173.3%
Dabur India Limited(DABUR CE-390) 100.4%
DCB BANK LIMITED(DCBBANK PE-160) 44.4%
Dewan Housing Finance Corpor(DHFL CE-130) 17.4%
Dish TV India Limited(DISHTV CE-43) 20%
Divis Laboratories Limi(DIVISLAB PE-1560) 54.2%
DLF Limited(DLF PE-150) 0%
Dr. Reddys Laboratories (DRREDDY PE-2900) 38.2%
Eicher Motors Limited(EICHERMOT PE-24000) -5.7%
Engineers India Limite(ENGINERSIN CE-130) 120%
Exide Industries Limited(EXIDEIND CE-280) 60%
The Federal Bank Limit(FEDERALBNK CE-105) 66.7%
GAIL (India) Limited(GAIL CE-340) 9.4%
Glenmark Pharmaceuticals(GLENMARK CE-710) 176.9%
GMR Infrastructure Limite(GMRINFRA PE-27) 11%
Godrej Consumer Products(GODREJCP CE-900) 90.5%
Godrej Industries Limit(GODREJIND PE-530) 34.6%
Grasim Industries Limited(GRASIM CE-1000) 33.3%
Havells India Limited(HAVELLS PE-720) 11.2%
HCL Technologies Limited(HCLTECH CE-1150) 233.3%
Housing Development Finance(HDFC CE-1960) 111.4%
HDFC Bank Limited(HDFCBANK CE-2160) 80%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 16.8%
Hexaware Technologies Li(HEXAWARE CE-400) 25%
Hindalco Industries Limi(HINDALCO CE-225) 42.1%
Hindustan Petroleum Cor(HINDPETRO CE-300) 25%
Hindustan Unilever Li(HINDUNILVR PE-1900) 11.8%
Hindustan Zinc Limited(HINDZINC PE-255) 40%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 225%
ICICI Bank Limited(ICICIBANK CE-350) 34.3%
IDBI Bank Limited(IDBI CE-70) 0%
Idea Cellular Limited(IDEA CE-35) 5%
IDFC Limited(IDFC CE-44) 33.3%
IDFCBANK(IDFCBANK CE-37) 11.5%
IFCI Limited(IFCI CE-16) 100%
Indraprastha Gas Limited(IGL CE-270) 123.3%
The India Cements Limited(INDIACEM PE-95) 10.4%
IndusInd Bank Limited(INDUSINDBK CE-1720) 57.3%
Bharti Infratel Limited(INFRATEL CE-255) 38.4%
Infosys Limited(INFY PE-710) 33.9%
Indian Oil Corporation Limite(IOC CE-165) 50%
IRB Infrastructure Developers(IRB PE-120) 50%
ITC Limited(ITC CE-280) 72.2%
Jet Airways (India) Li(JETAIRWAYS PE-220) 98%
Jindal Steel & Power L(JINDALSTEL CE-170) 48.9%
Jain Irrigation Systems(JISLJALEQS CE-60) 0%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 25%
JSW Steel Limited(JSWSTEEL CE-370) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 35.5%
Just Dial Limited(JUSTDIAL CE-600) 75%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 150%
KPIT Cummins Infosystems Lim(KPIT CE-220) 11.2%
Kaveri Seed Company Limited(KSCL CE-570) 31.4%
The Karnataka Bank Limite(KTKBANK CE-108) 23.4%
L&T Finance Holdings Li(L&TFH CE-130) 7.9%
LIC Housing Finance Lim(LICHSGFIN PE-510) 13.6%
Larsen & Toubro Limited(LT PE-1500) 13.1%
Lupin Limited(LUPIN CE-820) 8.9%
Mahindra & Mahindra Limit(M&M CE-700) 2.5%
Mahindra & Mahindra Fi(M&MFIN PE-470) 11.2%
Marico Limited(MARICO CE-400) 100%
Maruti Suzuki India Limit(MARUTI CE-9000) 34.2%
United Spirits Limited(MCDOWELL-N CE-660) 19.7%
MindTree Limited(MINDTREE CE-980) 56.5%
Motherson Sumi Systems(MOTHERSUMI PE-185) 55.4%
MRF Limited(MRF CE-70000) 0%
NCC Limited(NCC CE-80) 18.2%
NHPC Limited(NHPC PE-26) 0%
NIFTY(NIFTY PE-3600) 70%
NIIT Technologies Limit(NIITTECH CE-1300) 50%
NMDC Limited(NMDC CE-98) 30.4%
NTPC Limited(NTPC CE-135) 68.3%
Oil India Limited(OIL CE-185) 20.8%
Oil & Natural Gas Corporatio(ONGC CE-135) 25.5%
Oriental Bank of Commer(ORIENTBANK PE-93) 7%
Page Industries Limited(PAGEIND CE-26500) -38.1%
PC Jeweller Limited(PCJEWELLER PE-40) 50%
Petronet LNG Limited(PETRONET CE-230) 136.8%
Power Finance Corporation Lim(PFC CE-103) 50%
Pidilite Industries L(PIDILITIND CE-1260) 60%
Punjab National Bank(PNB PE-85) 3.3%
Power Grid Corporation (POWERGRID CE-198) 866.7%
PTC India Limited(PTC CE-95) 9.1%
Reliance Communications Limit(RCOM PE-10) 0%
Rural Electrification Corp(RECLTD CE-105) 16.2%
Reliance Capital Limit(RELCAPITAL CE-290) 27.3%
Reliance Industries Limi(RELIANCE PE-840) 100%
Reliance Infrastructure (RELINFRA PE-310) 8.4%
Reliance Power Limited(RPOWER CE-33) 0%
Steel Authority of India Limi(SAIL CE-63) 100%
State Bank of India(SBIN PE-200) 0%
Siemens Limited(SIEMENS CE-1100) 50%
The South Indian Bank Li(SOUTHBANK PE-24) 7%
SRF Limited(SRF CE-2150) 2.6%
Shriram Transport Fin(SRTRANSFIN CE-1200) 12.1%
Strides Arcolab Limited(STAR CE-560) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 500%
Sun TV Network Limited(SUNTV CE-520) 13.5%
Syndicate Bank(SYNDIBANK CE-37) -12.5%
Tata Chemicals Limited(TATACHEM CE-780) 300%
Tata Communications Limi(TATACOMM PE-500) 75%
Tata Elxsi Limited(TATAELXSI PE-1060) 18.6%
Tata Global Beverages (TATAGLOBAL PE-210) 16.9%
Tata Motors Limited(TATAMOTORS CE-180) 133.3%
Tata Motors Limited(TATAMTRDVR CE-98) 133.3%
Tata Power Company Limit(TATAPOWER PE-75) 41.7%
Tata Steel Limited(TATASTEEL CE-520) 35.5%
Tata Consultancy Services Li(TCS PE-1860) 20.3%
Tech Mahindra Limited(TECHM CE-700) 14.8%
Titan Industries Limited(TITAN CE-880) 4.9%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 20%
Torrent Power Limited(TORNTPOWER CE-270) 23.9%
TV18 Broadcast Limited(TV18BRDCST CE-34) 4.9%
TVS Motor Company Limite(TVSMOTOR CE-560) 19.1%
United Breweries Limited(UBL CE-1360) 61.6%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 20.4%
Union Bank of India(UNIONBANK CE-70) 13.6%
UPL Limited(UPL CE-740) 3.1%
Vedanta Limited(VEDL CE-238) 550%
Voltas Limited(VOLTAS PE-570) 14.7%
Wipro Limited(WIPRO CE-335) 39.7%
Wockhardt Limited(WOCKPHARMA CE-500) 62.4%
Yes Bank Limited(YESBANK CE-140) 16.7%
Zee Entertainment Enterprise(ZEEL CE-540) 186.7%