NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14287.25 (-1.18) | Open Interest : 12187425 ↓ Sheds (-613500.00)

Active Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 14000.00: PE-14000.00 108.90 3132K (↑25K)107K (↑51.4%)29
NIFTY Call 14500.00: CE-14500.00 111.30 1999K (↑317K)93K (↑45.8%)-42
NIFTY Call 14700.00: CE-14700.00 52.70 1280K (↑105K)62K (↑13.4%)-48
NIFTY Call 14600.00: CE-14600.00 78.35 1627K (↑171K)62K (↓-4.9%)-45
NIFTY Put 14300.00: PE-14300.00 209.55 1051K (↓-20.7K)56K (↑20.4%)34
NIFTY Put 14200.00: PE-14200.00 169.85 1615K (↓-10.3K)55K (↑10.3%)32
NIFTY Call 15000.00: CE-15000.00 13.65 2494K (↑7K)53K (↓-13.3%)-57
NIFTY Call 14800.00: CE-14800.00 34.15 1356K (↑149K)52K (↓-14.5%)-52
NIFTY Call 14400.00: CE-14400.00 152.15 843K (↑205K)50K (↑178.5%)-39
NIFTY Put 14400.00: PE-14400.00 257.25 840K (↓-101.2K)45K (↓-8.1%)34
NIFTY Call 14900.00: CE-14900.00 21.05 1045K (↑133K)43K (↓-13.5%)-56
NIFTY Put 14100.00: PE-14100.00 134.35 1255K (↑290K)42K (↑71.3%)29
NIFTY Put 14500.00: PE-14500.00 315.75 1006K (↓-244.5K)37K (↓-58.3%)35
NIFTY Put 13500.00: PE-13500.00 33.45 2082K (↑13K)37K (↑17%)11
NIFTY Put 13800.00: PE-13800.00 69.70 1459K (↑148K)36K (↑31.8%)26
NIFTY Put 13900.00: PE-13900.00 88.00 1789K (↓-24.4K)35K (↑19.5%)29
NIFTY Call 14300.00: CE-14300.00 203.80 638K (↑179K)30K (↑504.1%)-35
NIFTY Put 13700.00: PE-13700.00 54.20 1119K (↑30K)23K (↓-15.8%)19
NIFTY Put 13000.00: PE-13000.00 11.10 2428K (↑31K)19K (↑16.1%)-3
NIFTY Put 13600.00: PE-13600.00 42.75 1401K (↑148K)19K (↑7.2%)15
NIFTY Call 15100.00: CE-15100.00 9.20 660K (↑0K)17K (↓-35.7%)-55
NIFTY Call 15200.00: CE-15200.00 7.20 631K (↓-166.4K)15K (↓-18.6%)-45
NIFTY Put 12500.00: PE-12500.00 7.05 1413K (↓-148.2K)13K (↑85.8%)14
NIFTY Call 15500.00: CE-15500.00 6.15 851K (↑35K)12K (↑14.9%)-10
NIFTY Put 12000.00: PE-12000.00 4.75 1803K (↓-26.2K)12K (↓-6.3%)-5
NIFTY Call 15300.00: CE-15300.00 6.35 477K (↓-33.4K)12K (↑4.6%)-31
NIFTY Put 13200.00: PE-13200.00 15.80 787K (↑62K)12K (↑27.2%)-5
NIFTY Call 14750.00: CE-14750.00 42.90 197K (↑63K)11K (↑57.4%)-50
NIFTY Put 14600.00: PE-14600.00 379.05 346K (↓-43.4K)11K (↓-67.3%)33
NIFTY Put 13850.00: PE-13850.00 75.30 179K (↓-371.4K)11K (↑193.1%)23
NIFTY Put 13300.00: PE-13300.00 20.55 1162K (↓-16K)11K (↑21.8%)1
NIFTY Call 14200.00: CE-14200.00 260.10 744K (↑9K)11K (↑143.1%)-33
NIFTY Put 13400.00: PE-13400.00 26.00 707K (↑60K)9K (↓-7.1%)6
NIFTY Call 14850.00: CE-14850.00 27.35 257K (↑38K)8K (↑0.4%)-54
NIFTY Call 14000.00: CE-14000.00 400.00 1369K (↑91K)8K (↑24.9%)-26
NIFTY Put 12800.00: PE-12800.00 7.40 750K (↓-47.9K)7K (↑66.9%)4
NIFTY Call 14550.00: CE-14550.00 93.95 355K (↑139K)7K (↓-11.4%)-43
NIFTY Call 14950.00: CE-14950.00 17.65 293K (↑62K)6K (↑33.3%)-56
NIFTY Put 10200.00: PE-10200.00 1.20 123K (↑2K)6K (↑3175%)4
NIFTY Put 13100.00: PE-13100.00 13.10 584K (↑31K)6K (↓-7.4%)-4
NIFTY Call 14650.00: CE-14650.00 64.60 188K (↑35K)6K (↑19%)-47
NIFTY Call 15400.00: CE-15400.00 6.30 248K (↓-8.3K)6K (↑14%)-15
NIFTY Put 14250.00: PE-14250.00 193.20 83K (↓-0.9K)6K (↑19.8%)36
NIFTY Call 15150.00: CE-15150.00 8.35 79K (↓-6.3K)5K (↑143.9%)-50
NIFTY Put 12900.00: PE-12900.00 8.75 859K (↑5K)5K (↓-7.9%)1
NIFTY Call 14350.00: CE-14350.00 179.10 67K (↑38K)5K (↑456%)-37
NIFTY Put 13750.00: PE-13750.00 61.95 82K (↑18K)5K (↑61.6%)26
NIFTY Put 14350.00: PE-14350.00 228.40 130K (↑2K)5K (↑14.1%)32
NIFTY Put 15000.00: PE-15000.00 721.20 514K (↓-104.2K)5K (↓-7.1%)26
NIFTY Call 14450.00: CE-14450.00 126.00 113K (↑33K)5K (↑30.5%)-43
NIFTY Call 15050.00: CE-15050.00 11.40 141K (↓-52.4K)5K (↓-0%)-57
NIFTY Put 12200.00: PE-12200.00 5.95 155K (↑19K)4K (↑262.6%)9
NIFTY Put 12600.00: PE-12600.00 7.10 153K (↓-47.3K)4K (↑9.7%)14
NIFTY Put 12700.00: PE-12700.00 7.10 533K (↓-8.8K)4K (↑32.4%)12
NIFTY Put 12400.00: PE-12400.00 6.95 163K (↓-24.9K)4K (↑8.2%)18
NIFTY Put 14150.00: PE-14150.00 156.35 86K (↓-14.6K)3K (↓-3%)36
NIFTY Put 11500.00: PE-11500.00 3.20 746K (↓-34.9K)3K (↓-38%)-12
NIFTY Put 13950.00: PE-13950.00 96.40 124K (↑10K)3K (↓-8.2%)28
NIFTY Put 14700.00: PE-14700.00 476.85 124K (↑28K)3K (↓-59.6%)40
NIFTY Put 11000.00: PE-11000.00 1.50 881K (↓-40.2K)3K (↑31.4%)-9
NIFTY Put 12300.00: PE-12300.00 6.30 74K (↑8K)3K (↑680.3%)8
NIFTY Put 12950.00: PE-12950.00 9.70 16K (↓-3.5K)3K (↑45.1%)-3
NIFTY Call 15600.00: CE-15600.00 5.85 208K (↑21K)3K (↓-31.1%)-2
NIFTY Call 15700.00: CE-15700.00 5.85 178K (↑2K)2K (↓-27.3%)0
NIFTY Put 14050.00: PE-14050.00 118.15 84K (↓-13K)2K (↓-0.4%)27
NIFTY Put 14450.00: PE-14450.00 282.65 43K (↓-12K)2K (↓-57%)35
NIFTY Call 14100.00: CE-14100.00 326.15 276K (↓-13.2K)2K (↑44.6%)-30
NIFTY Put 14800.00: PE-14800.00 541.90 57K (↓-9.3K)2K (↓-41.9%)32
NIFTY Call 13900.00: CE-13900.00 487.05 808K (↓-27.1K)2K (↑42.4%)-23
NIFTY Call 14250.00: CE-14250.00 227.15 42K (↑7K)1K (↑382.2%)-35
NIFTY Put 13650.00: PE-13650.00 49.80 68K (↑18K)1K (↓-29.2%)20
NIFTY Put 13150.00: PE-13150.00 14.55 33K (↑6K)1K (↑1%)-4
NIFTY Put 13550.00: PE-13550.00 37.45 33K (↓-8.6K)1K (↓-18.9%)11
NIFTY Call 15350.00: CE-15350.00 5.70 49K (↓-5.5K)1K (↓-29.4%)-31
NIFTY Put 13250.00: PE-13250.00 18.15 23K (↑2K)1K (↓-22.6%)-2
NIFTY Call 15250.00: CE-15250.00 6.60 30K (↓-15.5K)1K (↓-7.2%)-40
NIFTY Put 13050.00: PE-13050.00 11.95 23K (↓-1K)1K (↓-39.6%)-4
NIFTY Put 13350.00: PE-13350.00 23.20 18K (↑1K)1K (↓-2.3%)3
NIFTY Call 16000.00: CE-16000.00 4.60 146K (↑16K)1K (↓-71.9%)-2
NIFTY Call 13500.00: CE-13500.00 827.20 610K (↓-10.7K)1K (↓-17%)-16
NIFTY Put 14550.00: PE-14550.00 355.05 38K (↓-6.8K)1K (↓-84.2%)37
NIFTY Call 13000.00: CE-13000.00 1297.35 490K (↓-26.3K)1K (↓-5.8%)-12
NIFTY Call 13800.00: CE-13800.00 547.10 255K (↓-6.2K)1K (↑36.8%)-23
NIFTY Put 13450.00: PE-13450.00 29.00 21K (↑2K)1K (↓-38.2%)6
NIFTY Call 11500.00: CE-11500.00 2791.15 380K (↓-20.6K)1K (↓-16.8%)-6
NIFTY Call 15800.00: CE-15800.00 5.25 91K (↑12K)0K (↓-54.8%)-2
NIFTY Put 14900.00: PE-14900.00 642.35 12K (↓-3.7K)0K (↓-16.2%)32
NIFTY Put 10150.00: PE-10150.00 0.85 31K (↑7K)0K (↓-94.1%)-29
NIFTY Call 12000.00: CE-12000.00 2288.15 401K (↓-6.9K)0K (↑40.4%)-7
NIFTY Put 11400.00: PE-11400.00 2.75 16K (↑3K)0K (↑652.6%)-20
NIFTY Call 13700.00: CE-13700.00 634.95 195K (↓-2.8K)0K (↑71.1%)-21
NIFTY Call 11000.00: CE-11000.00 3296.80 286K (↓-20.8K)0K (↑566.7%)-5
NIFTY Call 12500.00: CE-12500.00 1798.25 271K (↓-7.4K)0K (↑9%)-8
NIFTY Call 13400.00: CE-13400.00 914.95 73K (↓-4.9K)0K (↑58.7%)-16
NIFTY Put 14650.00: PE-14650.00 421.90 11K (↓-3.5K)0K (↓-74%)36
NIFTY Put 10500.00: PE-10500.00 1.30 230K (↓-2.8K)0K (↓-36.4%)4
NIFTY Call 13600.00: CE-13600.00 731.25 160K (↓-6.8K)0K (↓-15.1%)-19
NIFTY Call 15900.00: CE-15900.00 5.10 18K (↑1K)0K (↓-61.8%)-10
NIFTY Call 14150.00: CE-14150.00 300.75 60K (↑1K)0K (↑268.8%)-29
NIFTY Put 15500.00: PE-15500.00 1205.55 115K (↓-2.3K)0K (↓-42.3%)16
NIFTY Call 13300.00: CE-13300.00 1041.25 66K (↓-4.7K)0K (↑78.7%)-11
NIFTY Call 14050.00: CE-14050.00 377.15 20K (↑0K)0K (↑185.7%)-26
NIFTY Put 12650.00: PE-12650.00 7.35 2K (↑0K)0K (↑0%)11
NIFTY Put 12750.00: PE-12750.00 7.40 4K (↓-0.9K)0K (↑142.3%)11
NIFTY Call 13200.00: CE-13200.00 1104.75 63K (↑0K)0K (↓-6.1%)-13
NIFTY Put 16000.00: PE-16000.00 1695.05 22K (↓-0.2K)0K (↓-42.5%)10
NIFTY Put 11900.00: PE-11900.00 4.95 8K (↓-1.4K)0K (↓-7.8%)24
NIFTY Put 11200.00: PE-11200.00 3.20 34K (↓-0.2K)0K (↑91.7%)-4
NIFTY Put 11300.00: PE-11300.00 2.90 32K (↓-1.2K)0K (↑275%)-5
NIFTY Put 12850.00: PE-12850.00 8.20 3K (↓-2K)0K (↓-73.3%)4
NIFTY Put 12100.00: PE-12100.00 5.80 46K (↓-0.3K)0K (↓-87.7%)14
NIFTY Put 11700.00: PE-11700.00 3.30 33K (↓-2.2K)0K (↓-89.1%)-23
NIFTY Put 14750.00: PE-14750.00 485.00 9K (↓-0.8K)0K (↓-13%)27
NIFTY Put 10800.00: PE-10800.00 2.30 10K (↓-0.7K)0K (↑200%)15
NIFTY Put 15200.00: PE-15200.00 892.90 17K (↓-1.4K)0K (↓-37.7%)19
NIFTY Put 10300.00: PE-10300.00 1.40 7K (↓-1.3K)0K (↑92.3%)56
NIFTY Put 15050.00: PE-15050.00 733.20 2K (↑2K)0K (↑110%)18
NIFTY Call 10500.00: CE-10500.00 3795.30 195K (↓-1.2K)0K (↓-84.6%)-0
NIFTY Call 12700.00: CE-12700.00 1567.50 37K (↓-0.5K)0K (↑233.3%)-9
NIFTY Put 10900.00: PE-10900.00 1.55 2K (↓-0.9K)0K (↑300%)-6
NIFTY Call 12900.00: CE-12900.00 1431.65 41K (↑0K)0K (↓-76.3%)-9
NIFTY Put 14950.00: PE-14950.00 679.10 2K (↑1K)0K (↑46.2%)29
NIFTY Call 13100.00: CE-13100.00 1190.15 41K (↓-0.5K)0K (↑5.9%)-12
NIFTY Call 12800.00: CE-12800.00 1514.65 49K (↓-0.4K)0K (↓-11.1%)-8
NIFTY Put 15100.00: PE-15100.00 800.50 10K (↑0K)0K (↓-54.3%)13
NIFTY Call 13550.00: CE-13550.00 892.05 2K (↓-0.2K)0K (↑400%)-13
NIFTY Call 13750.00: CE-13750.00 670.00 8K (↓-0.2K)0K (↓-16.7%)-10
NIFTY Put 15400.00: PE-15400.00 995.00 3K (↑1K)0K (↑87.5%)5
NIFTY Put 15600.00: PE-15600.00 1350.10 4K (↓-1K)0K (↑15.4%)19
NIFTY Call 13950.00: CE-13950.00 433.70 26K (↑0K)0K (↓-59.4%)-26
NIFTY Call 15450.00: CE-15450.00 6.40 1K (↑0K)0K (↑0%)-9
NIFTY Put 15300.00: PE-15300.00 1052.10 14K (↓-0.2K)0K (↓-51.9%)23
NIFTY Call 12400.00: CE-12400.00 1914.80 47K (↓-0.6K)0K (↑175%)-8
NIFTY Call 10200.00: CE-10200.00 4050.00 66K (↓-0.5K)0K (↓-40%)-3
NIFTY Call 12600.00: CE-12600.00 1661.00 37K (↓-0.2K)0K (↓-60.9%)-11
NIFTY Put 11800.00: PE-11800.00 4.65 30K (↑0K)0K (↓-85.9%)8
NIFTY Put 14850.00: PE-14850.00 579.85 10K (↓-0.2K)0K (↓-30.8%)29
NIFTY Call 11300.00: CE-11300.00 3000.00 35K (↓-0.6K)0K (↑300%)-4
NIFTY Call 13450.00: CE-13450.00 902.75 5K (↑0K)0K (↑40%)-14
NIFTY Call 15850.00: CE-15850.00 4.50 1K (↑0K)0K (↑600%)-10
NIFTY Put 11600.00: PE-11600.00 3.20 26K (↓-0.2K)0K (↓-81.1%)-4
NIFTY Call 15550.00: CE-15550.00 5.20 0K (↑0K)0K (↑200%)-25
NIFTY Call 11200.00: CE-11200.00 3087.35 27K (↓-0.4K)0K (↓-28.6%)-6
NIFTY Put 10400.00: PE-10400.00 1.40 3K (↓-0.1K)0K (↑150%)-26
NIFTY Call 11600.00: CE-11600.00 2690.95 20K (↓-0.1K)0K (↓-80%)-5
NIFTY Call 11800.00: CE-11800.00 2605.50 17K (↓-0.2K)0K (↑33.3%)-2
NIFTY Put 10700.00: PE-10700.00 1.25 4K (↓-0.2K)0K (↓-93.4%)-39
NIFTY Put 15150.00: PE-15150.00 898.90 0K (↓-0.2K)0K (↓-66.7%)26
NIFTY Put 15800.00: PE-15800.00 1526.95 4K (↓-0.2K)0K (↓-60%)16
NIFTY Call 12100.00: CE-12100.00 2217.80 13K (↓-0.2K)0K (↓-25%)-6
NIFTY Put 15350.00: PE-15350.00 1127.55 0K (↑0K)0K (↑50%)23
NIFTY Call 12300.00: CE-12300.00 2028.50 17K (↓-0.1K)0K (↓-33.3%)-7
NIFTY Call 13150.00: CE-13150.00 1173.00 1K (↓-0.1K)0K (↓-50%)-12
NIFTY Call 13250.00: CE-13250.00 1092.70 3K (↑0K)0K (↓-50%)-14
NIFTY Call 13350.00: CE-13350.00 956.70 4K (↑0K)0K (↓-33.3%)-18
NIFTY Put 11100.00: PE-11100.00 2.90 5K (↓-0.2K)0K (↓-66.7%)35
NIFTY Call 11100.00: CE-11100.00 3220.00 3K (↓-0.1K)0K (↑0%)-2
NIFTY Call 11400.00: CE-11400.00 2922.15 11K (↓-0.1K)0K (↓-80%)-4
NIFTY Call 11700.00: CE-11700.00 2621.50 24K (↑0K)0K (↓-96.7%)-5
NIFTY Call 13650.00: CE-13650.00 720.50 7K (↑0K)0K (↓-50%)-11
NIFTY Call 13850.00: CE-13850.00 622.65 11K (↓-0.1K)0K (↓-87.5%)-7
NIFTY Call 15950.00: CE-15950.00 3.50 0K (↓-0.1K)0K (↑0%)-39
NIFTY Put 15700.00: PE-15700.00 1417.30 3K (↑0K)0K (↓-88.9%)23

Free Day Trading Tips for NIFTY Option PE (25-Feb-2021):12800.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 50.5 50.2 58.7 67 75.5

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 52.30 6090K (↓-295.3K)71K (↑193.1%)39
RELIANCE Call 2100.00: CE-2100.00 19.95 2908K (↓-368K)24K (↑140.9%)39
RELIANCE Put 1900.00: PE-1900.00 23.25 1960K (↓-76.3K)16K (↑27.2%)-44
RELIANCE Call 2050.00: CE-2050.00 33.35 1806K (↓-113K)16K (↑126.5%)43
RELIANCE Call 1980.00: CE-1980.00 61.30 705K (↑132K)15K (↑138.9%)38
RELIANCE Call 1950.00: CE-1950.00 76.55 1333K (↓-230.8K)13K (↑66.2%)36
RELIANCE Call 2200.00: CE-2200.00 8.45 2182K (↓-72.3K)8K (↑29.8%)20

HDFC Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1500.00: CE-1500.00 26.20 2749K (↓-416.9K)37K (↑248.1%)-9
HDFCBANK Call 1480.00: CE-1480.00 34.50 1196K (↓-633.6K)13K (↑108.7%)-5
HDFCBANK Call 1540.00: CE-1540.00 13.55 727K (↓-68.8K)11K (↑202.3%)-17
HDFCBANK Call 1520.00: CE-1520.00 19.15 960K (↑48K)10K (↑189.3%)-13
HDFCBANK Put 1460.00: PE-1460.00 21.35 672K (↓-94.1K)8K (↑154%)-41
HDFCBANK Put 1480.00: PE-1480.00 30.55 735K (↑250K)8K (↑594.4%)-34
HDFCBANK Call 1460.00: CE-1460.00 44.95 710K (↓-634.7K)7K (↑0.3%)-1




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 6090K (↓-295K)39
HDFCBANK CE-1500.00 2749K (↓-417K)-9
ITC CE-220.00 21619K (↑1456K)9
RELIANCE CE-2100.00 2908K (↓-368K)39
ITC CE-230.00 16477K (↓-218K)7
RELIANCE PE-1900.00 1960K (↓-76K)-44

Top Gainers

OptionOpen Interest %
NMDC PE-65.00 54K (↑27K)5700
ULTRACEMCO PE-4700.00 3K (↑0K)3100
L&TFH CE-96.00 149K (↑58K)1178
ONGC CE-91.00 8K (↑8K)600
IGL PE-515.00 14K (↑0K)318
ONGC PE-70.00 15K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 63350K (↓-5180K)-41
IDEA CE-14.00 56980K (↓-4130K)-52
IDEA CE-12.00 54810K (↓-2590K)-33
IDEA CE-15.00 40250K (↓-4480K)-63
PNB CE-40.00 37696K (↑3280K)-33
IDEA PE-12.00 32970K (↓-2520K)0

Hot

OptionOpen Interest %
IDFCFIRSTB PE-45.00 6023K (↑1976K)24
ITC CE-222.50 1811K (↑765K)11
UPL CE-580.00 781K (↑599K)197
IDFCFIRSTB PE-47.00 2052K (↑551K)33
VEDL PE-160.00 6684K (↑496K)24
TATAMOTORS PE-215.00 2440K (↑485K)30

Top

OptionOpen Interest %
ITC CE-220.00 21619K (↑1456K)9
ITC CE-240.00 8624K (↑662K)7
ITC CE-235.00 8131K (↑1021K)8
ITC CE-225.00 7936K (↑1306K)9
FEDERALBNK PE-68.00 7710K (↑220K)11
VEDL PE-160.00 6684K (↑496K)24

Top Losers

OptionOpen Interest %
HDFC PE-1400.00 0K (↑0K)-100
CUMMINSIND PE-500.00 0K (↑0K)-100
APOLLOHOSP PE-2240.00 1K (↑1K)-99
CANBK PE-85.00 11K (↑11K)-98
SBIN PE-150.00 0K (↑0K)-98
MGL PE-940.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY CE-14700.00 1280K (↑105K)-48
NIFTY CE-14600.00 1627K (↑171K)-45
NIFTY PE-14300.00 1051K (↓-21K)34
NIFTY PE-14200.00 1615K (↓-10K)32

Top Gainers

OptionOpen Interest %
FINNIFTY PE-14500.00 0K (↑0K)163
BANKNIFTY PE-24500.00 1K (↓-0K)89
FINNIFTY PE-15100.00 0K (↑0K)84
NIFTY PE-10300.00 7K (↓-1K)56
BANKNIFTY PE-31700.00 12K (↑2K)48
FINNIFTY PE-15400.00 0K (↑0K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY PE-13000.00 2428K (↑31K)-3
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY CE-14500.00 1999K (↑317K)-42
NIFTY PE-12000.00 1803K (↓-26K)-5

Hot

OptionOpen Interest %
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-13800.00 1459K (↑148K)26
BANKNIFTY PE-29000.00 418K (↑57K)10
BANKNIFTY PE-30500.00 188K (↑31K)39
NIFTY PE-13700.00 1119K (↑30K)19

Top

OptionOpen Interest %
NIFTY PE-14000.00 3132K (↑25K)29
NIFTY PE-13500.00 2082K (↑13K)11
NIFTY PE-13800.00 1459K (↑148K)26
NIFTY PE-13600.00 1401K (↑148K)15
NIFTY PE-14100.00 1255K (↑290K)29
NIFTY PE-13700.00 1119K (↑30K)19

Top Losers

OptionOpen Interest %
FINNIFTY CE-16200.00 0K (↑0K)-68
FINNIFTY PE-13100.00 0K (↑0K)-65
NIFTY CE-15000.00 2494K (↑7K)-57
NIFTY CE-15050.00 141K (↓-52K)-57
NIFTY CE-14900.00 1045K (↑133K)-56
NIFTY CE-14950.00 293K (↑62K)-56

Free Options Tips

ACC Limited(ACC PE-1540) 184.3%
Adani Enterprises Limite(ADANIENT PE-450) 120.7%
Adani Ports and Specia(ADANIPORTS PE-550) 52.6%
Amara Raja Batteries L(AMARAJABAT PE-940) 53.9%
Ambuja Cements Limited(AMBUJACEM PE-238) 119.4%
Apollo Hospitals Ente(APOLLOHOSP CE-2420) 71.9%
Apollo Tyres Limited(APOLLOTYRE CE-175) 78.5%
Ashok Leyland Limited(ASHOKLEY PE-80) 100%
Asian Paints Limited(ASIANPAINT CE-2580) 30.2%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 33.9%
Axis Bank Limited(AXISBANK PE-690) 33.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-3700) 10.1%
Bajaj Finance Limited(BAJFINANCE PE-3800) 38%
Bank of Baroda(BANKBARODA PE-64) 25%
BANKNIFTY(BANKNIFTY PE-24500) 88.5%
Bata India Limited(BATAINDIA PE-1300) 172.7%
Bharat Electronics Limited(BEL PE-118) 9.5%
Bharat Forge Limited(BHARATFORG PE-620) 52.8%
Bharti Airtel Limited(BHARTIARTL PE-610) 27.8%
Bharat Heavy Electricals Limi(BHEL PE-39) 134.8%
Biocon Limited(BIOCON PE-360) 100%
Bosch Limited(BOSCHLTD PE-15000) 4.3%
Bharat Petroleum Corporation(BPCL CE-300) 31%
Britannia Industries L(BRITANNIA PE-3750) 16.5%
Cadila Healthcare Limite(CADILAHC PE-500) 20.5%
Canara Bank(CANBK PE-118) 50%
Cipla Limited(CIPLA PE-860) 53.8%
Coal India Limited(COALINDIA PE-123) 60%
Colgate Palmolive (India)(COLPAL PE-1400) 90.5%
Container Corporation of I(CONCOR PE-460) 68.9%
Cummins India Limited(CUMMINSIND PE-550) 75%
Dabur India Limited(DABUR CE-535) 232.1%
Divis Laboratories Limi(DIVISLAB PE-3450) 42.1%
DLF Limited(DLF PE-300) 9.1%
Dr. Reddys Laboratories (DRREDDY PE-4950) 242%
Eicher Motors Limited(EICHERMOT PE-2300) 16.7%
Exide Industries Limited(EXIDEIND PE-188) 113.3%
The Federal Bank Limite(FEDERALBNK PE-56) 100%
GAIL (India) Limited(GAIL PE-118) 50%
Glenmark Pharmaceuticals(GLENMARK PE-540) 35.5%
GMR Infrastructure Limite(GMRINFRA PE-26) 23.8%
Godrej Consumer Products(GODREJCP PE-800) 3.4%
Grasim Industries Limited(GRASIM PE-990) 60%
Havells India Limited(HAVELLS PE-800) 90%
HCL Technologies Limited(HCLTECH PE-810) 26.7%
Housing Development Finance(HDFC PE-2720) 51.9%
HDFC Bank Limited(HDFCBANK PE-1100) 18.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 37.1%
Hindalco Industries Limi(HINDALCO PE-275) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-195) 50%
Hindustan Unilever Li(HINDUNILVR PE-2500) 19.4%
Indiabulls Housing Fin(IBULHSGFIN PE-175) 38.9%
ICICI Bank Limited(ICICIBANK PE-580) 29%
Idea Cellular Limited(IDEA PE-14) 11.1%
Indraprastha Gas Limited(IGL PE-515) 317.7%
IndusInd Bank Limited(INDUSINDBK PE-820) 55.6%
Infosys Limited(INFY PE-1060) 62.5%
Indian Oil Corporation Limited(IOC PE-70) 100%
ITC Limited(ITC PE-140) 100%
Jindal Steel & Power L(JINDALSTEL PE-275) 101.8%
JSW Steel Limited(JSWSTEEL PE-365) 163.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2650) 25.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 90.5%
L&T Finance Holdings Lim(L&TFH CE-96) 1177.8%
LIC Housing Finance Lim(LICHSGFIN PE-320) 166.7%
Larsen & Toubro Limited(LT PE-1100) 45%
Lupin Limited(LUPIN PE-800) 100%
Mahindra & Mahindra Limit(M&M PE-830) 18.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 133.3%
Marico Limited(MARICO CE-445) 185.7%
Maruti Suzuki India Limit(MARUTI PE-8300) 47.7%
United Spirits Limited(MCDOWELL-N PE-540) 23.1%
MindTree Limited(MINDTREE CE-1540) 110.6%
Motherson Sumi Systems(MOTHERSUMI PE-170) 32.5%
MRF Limited(MRF PE-90000) 21%
NIFTY(NIFTY PE-10300) 55.6%
NMDC Limited(NMDC PE-65) 5700%
NTPC Limited(NTPC PE-88) 266.7%
Oil & Natural Gas Corporation(ONGC CE-91) 600%
Page Industries Limited(PAGEIND PE-28000) 13.5%
Petronet LNG Limited(PETRONET PE-245) 200%
Power Finance Corporation Lim(PFC PE-108) 70%
Pidilite Industries L(PIDILITIND PE-1640) 95.1%
Punjab National Bank(PNB PE-37) 5.7%
Power Grid Corporation (POWERGRID PE-183) 120%
Rural Electrification Corpo(RECLTD PE-92) 150%
Reliance Industries Lim(RELIANCE PE-1350) 50%
Steel Authority of India Limi(SAIL PE-62) 69.2%
State Bank of India(SBIN PE-295) 45.8%
Siemens Limited(SIEMENS PE-1640) 41.7%
SRF Limited(SRF PE-5300) 49.7%
Shriram Transport Fin(SRTRANSFIN PE-1200) 15.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-530) 73.7%
Sun TV Network Limited(SUNTV PE-550) 14.2%
Tata Chemicals Limited(TATACHEM PE-540) 50.9%
Tata Motors Limited(TATAMOTORS PE-250) 53.1%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-530) 128.6%
Tata Consultancy Services Li(TCS PE-2820) 25%
Tech Mahindra Limited(TECHM PE-880) 83.3%
Titan Industries Limited(TITAN PE-1640) 43%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 162%
Torrent Power Limited(TORNTPOWER PE-315) 75.3%
TVS Motor Company Limite(TVSMOTOR PE-400) 100%
United Breweries Limited(UBL PE-1300) 9.1%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 3100%
UPL Limited(UPL CE-620) 243.9%
Vedanta Limited(VEDL PE-120) 100%
Voltas Limited(VOLTAS PE-750) 40%
Wipro Limited(WIPRO PE-500) 48.5%
Zee Entertainment Enterprise(ZEEL PE-235) 17.3%