NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 14578.45 ↑ (-3.90) | Open Interest : 10870350 ↑ Adds (1276950.00)

Active Options Tips of NIFTY (25-Mar-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 14000.00: PE-14000.00 213.30 3179K (↑146K)69K (↑238.7%)237
NIFTY Put 14500.00: PE-14500.00 391.85 2476K (↑325K)65K (↑201.3%)187
NIFTY Call 15000.00: CE-15000.00 230.35 1602K (↑540K)60K (↑339.4%)-49
NIFTY Put 13500.00: PE-13500.00 112.40 2539K (↑337K)49K (↑248.8%)255
NIFTY Call 15500.00: CE-15500.00 94.95 1342K (↑377K)49K (↑190.3%)-52
NIFTY Call 16000.00: CE-16000.00 34.50 2338K (↑412K)46K (↑42%)-50
NIFTY Put 13000.00: PE-13000.00 59.75 1993K (↑174K)32K (↑128.5%)185
NIFTY Put 15000.00: PE-15000.00 656.55 1258K (↓-31.1K)30K (↑37.1%)135
NIFTY Put 14800.00: PE-14800.00 537.10 1241K (↓-19.9K)30K (↑163.4%)154
NIFTY Put 14700.00: PE-14700.00 485.30 1373K (↑22K)28K (↑222%)166
NIFTY Call 14800.00: CE-14800.00 312.00 551K (↑270K)27K (↑571.4%)-46
NIFTY Put 14600.00: PE-14600.00 436.95 469K (↑36K)26K (↑212.5%)176
NIFTY Put 12000.00: PE-12000.00 20.50 1541K (↓-15.2K)25K (↑137.4%)86
NIFTY Call 15200.00: CE-15200.00 163.75 738K (↑343K)24K (↑98.5%)-51
NIFTY Call 14700.00: CE-14700.00 360.75 442K (↑331K)23K (↑1312.5%)-44
NIFTY Call 14900.00: CE-14900.00 268.80 434K (↑264K)22K (↑1118.8%)-47
NIFTY Put 12500.00: PE-12500.00 35.15 2090K (↑100K)22K (↑31.8%)116
NIFTY Put 14200.00: PE-14200.00 271.15 637K (↑140K)20K (↑148.4%)217
NIFTY Call 15300.00: CE-15300.00 137.55 497K (↑63K)18K (↑182.6%)-52
NIFTY Put 14100.00: PE-14100.00 241.15 760K (↑195K)18K (↑154.9%)231
NIFTY Put 14400.00: PE-14400.00 347.15 510K (↑51K)17K (↑143.2%)197
NIFTY Put 14300.00: PE-14300.00 306.60 1104K (↑36K)16K (↑35.7%)207
NIFTY Put 14900.00: PE-14900.00 598.70 322K (↑65K)16K (↑254.8%)146
NIFTY Call 15400.00: CE-15400.00 113.65 423K (↑101K)16K (↑117.3%)-52
NIFTY Call 15800.00: CE-15800.00 51.85 370K (↑6K)15K (↑47.3%)-51
NIFTY Call 16500.00: CE-16500.00 15.55 1504K (↑174K)15K (↑22.7%)-37
NIFTY Put 13800.00: PE-13800.00 163.30 794K (↑134K)15K (↑163.9%)256
NIFTY Call 15700.00: CE-15700.00 63.25 382K (↑76K)15K (↑64.2%)-52
NIFTY Call 15600.00: CE-15600.00 77.50 288K (↑70K)15K (↑144.5%)-52
NIFTY Call 15100.00: CE-15100.00 195.00 287K (↑28K)14K (↑66.3%)-50
NIFTY Put 13700.00: PE-13700.00 142.50 551K (↑170K)14K (↑271.7%)263
NIFTY Call 14500.00: CE-14500.00 459.15 619K (↑124K)13K (↑579.1%)-42
NIFTY Put 11500.00: PE-11500.00 12.80 602K (↑87K)12K (↑257.4%)88
NIFTY Call 14600.00: CE-14600.00 407.20 241K (↑185K)12K (↑2416%)-44
NIFTY Put 13900.00: PE-13900.00 186.80 572K (↑65K)12K (↑119.8%)251
NIFTY Put 13400.00: PE-13400.00 96.85 417K (↑96K)12K (↑202.3%)252
NIFTY Put 13600.00: PE-13600.00 125.80 419K (↑77K)11K (↑260.1%)266
NIFTY Call 15900.00: CE-15900.00 41.75 313K (↑44K)10K (↑38.4%)-51
NIFTY Call 16100.00: CE-16100.00 28.80 225K (↑25K)8K (↑34.7%)-48
NIFTY Put 13300.00: PE-13300.00 83.95 314K (↑145K)8K (↑547.5%)237
NIFTY Put 13100.00: PE-13100.00 64.65 209K (↑88K)8K (↑494.9%)208
NIFTY Put 13200.00: PE-13200.00 73.10 276K (↑111K)8K (↑278.3%)223
NIFTY Call 16200.00: CE-16200.00 23.40 288K (↑50K)7K (↑36.9%)-47
NIFTY Put 11000.00: PE-11000.00 7.65 544K (↓-25.4K)6K (↑250.3%)43
NIFTY Put 12900.00: PE-12900.00 52.15 56K (↑25K)5K (↑206%)170
NIFTY Put 15100.00: PE-15100.00 715.85 151K (↓-59.4K)5K (↓-41.3%)124
NIFTY Call 16800.00: CE-16800.00 12.35 236K (↑15K)4K (↑12%)-24
NIFTY Call 16300.00: CE-16300.00 19.65 207K (↑11K)4K (↓-21.6%)-44
NIFTY Put 12800.00: PE-12800.00 46.15 72K (↑36K)4K (↑199.5%)153
NIFTY Call 14000.00: CE-14000.00 775.05 632K (↓-21.7K)4K (↑19.7%)-36
NIFTY Put 10000.00: PE-10000.00 4.10 357K (↑57K)4K (↑426.3%)32
NIFTY Put 15500.00: PE-15500.00 1020.10 410K (↑6K)3K (↓-8%)95
NIFTY Call 16400.00: CE-16400.00 17.30 109K (↓-21.8K)3K (↓-13.2%)-39
NIFTY Put 15200.00: PE-15200.00 786.90 151K (↓-28.6K)3K (↓-50.1%)116
NIFTY Call 14650.00: CE-14650.00 384.45 53K (↑45K)3K (↑20585.7%)-44
NIFTY Put 14650.00: PE-14650.00 457.50 29K (↑8K)3K (↑316.5%)170
NIFTY Call 15650.00: CE-15650.00 70.85 33K (↑14K)3K (↑249.5%)-51
NIFTY Put 12700.00: PE-12700.00 41.95 56K (↑40K)3K (↑1081.5%)151
NIFTY Call 15550.00: CE-15550.00 86.15 38K (↑13K)3K (↑186.5%)-52
NIFTY Put 10500.00: PE-10500.00 5.40 339K (↓-0.2K)2K (↑604.3%)66
NIFTY Put 12600.00: PE-12600.00 37.30 67K (↑50K)2K (↑505.3%)132
NIFTY Put 13550.00: PE-13550.00 118.45 15K (↑10K)2K (↑5720.5%)264
NIFTY Call 14750.00: CE-14750.00 334.95 24K (↑6K)2K (↑604.4%)-46
NIFTY Call 15750.00: CE-15750.00 57.80 26K (↑10K)2K (↑62.8%)-51
NIFTY Put 13750.00: PE-13750.00 152.75 10K (↓-1.1K)2K (↑15907.7%)245
NIFTY Put 14350.00: PE-14350.00 321.95 18K (↑14K)2K (↑75.4%)199
NIFTY Call 15250.00: CE-15250.00 151.10 37K (↑17K)2K (↑114.8%)-51
NIFTY Put 13450.00: PE-13450.00 103.30 17K (↑13K)2K (↑1487.7%)255
NIFTY Call 15150.00: CE-15150.00 181.35 43K (↑2K)2K (↑30.6%)-50
NIFTY Call 15450.00: CE-15450.00 104.15 21K (↑9K)2K (↑290.6%)-52
NIFTY Put 14250.00: PE-14250.00 286.80 22K (↑16K)2K (↑200.3%)209
NIFTY Put 14450.00: PE-14450.00 369.70 18K (↑3K)2K (↑81.6%)192
NIFTY Call 14850.00: CE-14850.00 288.10 27K (↑6K)2K (↑452.7%)-47
NIFTY Call 16600.00: CE-16600.00 14.30 67K (↓-14.9K)2K (↓-8.9%)-33
NIFTY Put 14750.00: PE-14750.00 500.75 31K (↑10K)2K (↑149.4%)155
NIFTY Put 15300.00: PE-15300.00 859.70 92K (↓-27.2K)2K (↑17.6%)108
NIFTY Call 15350.00: CE-15350.00 127.20 27K (↑9K)2K (↑241.2%)-51
NIFTY Put 14550.00: PE-14550.00 413.90 19K (↓-0.9K)2K (↑164.1%)182
NIFTY Put 13950.00: PE-13950.00 196.55 16K (↑9K)2K (↑1390.5%)229
NIFTY Call 15950.00: CE-15950.00 38.05 9K (↑7K)2K (↑4107.3%)-48
NIFTY Put 14050.00: PE-14050.00 223.75 16K (↑14K)2K (↑6788%)244
NIFTY Put 14850.00: PE-14850.00 538.10 25K (↑5K)2K (↑196.7%)138
NIFTY Put 13850.00: PE-13850.00 170.65 6K (↑1K)2K (↑4481.1%)242
NIFTY Put 14950.00: PE-14950.00 607.70 12K (↓-0.7K)2K (↑139.2%)134
NIFTY Put 16000.00: PE-16000.00 1456.35 503K (↓-29.4K)2K (↓-59.8%)63
NIFTY Put 14150.00: PE-14150.00 251.05 15K (↑10K)2K (↑44%)212
NIFTY Call 15850.00: CE-15850.00 46.70 16K (↑10K)2K (↑2184.9%)-51
NIFTY Call 14950.00: CE-14950.00 253.10 14K (↑9K)1K (↑1912.2%)-47
NIFTY Call 14400.00: CE-14400.00 509.85 52K (↑30K)1K (↑825%)-42
NIFTY Put 12200.00: PE-12200.00 25.60 86K (↑2K)1K (↑2.9%)153
NIFTY Call 15050.00: CE-15050.00 212.80 16K (↑6K)1K (↑408.6%)-49
NIFTY Put 15050.00: PE-15050.00 669.05 12K (↑7K)1K (↑195.1%)124
NIFTY Call 14550.00: CE-14550.00 435.70 20K (↑14K)1K (↑8781.8%)-44
NIFTY Put 15150.00: PE-15150.00 749.85 33K (↑5K)1K (↓-18.8%)119
NIFTY Call 14200.00: CE-14200.00 649.30 46K (↑6K)1K (↑314%)-38
NIFTY Call 14300.00: CE-14300.00 569.45 43K (↑14K)1K (↑584.9%)-40
NIFTY Call 13500.00: CE-13500.00 1159.20 403K (↑13K)1K (↓-23.5%)-31
NIFTY Call 13000.00: CE-13000.00 1613.60 496K (↓-14.6K)1K (↓-81.3%)-26
NIFTY Call 12000.00: CE-12000.00 2574.55 433K (↓-0.5K)1K (↓-58.7%)-18
NIFTY Put 13350.00: PE-13350.00 89.40 4K (↑2K)1K (↑1081.5%)253
NIFTY Call 16700.00: CE-16700.00 13.50 41K (↓-0.8K)1K (↓-38.3%)-26
NIFTY Put 12400.00: PE-12400.00 30.35 20K (↑10K)1K (↑538.6%)118
NIFTY Put 9000.00: PE-9000.00 3.70 213K (↑30K)1K (↑1071%)64
NIFTY Put 12300.00: PE-12300.00 26.75 21K (↓-5.7K)1K (↑60.3%)112
NIFTY Call 16050.00: CE-16050.00 31.45 12K (↑4K)1K (↑878.6%)-50
NIFTY Call 16550.00: CE-16550.00 15.90 10K (↑4K)0K (↑244.9%)-33
NIFTY Put 15400.00: PE-15400.00 952.20 31K (↓-7.9K)0K (↓-5.9%)105
NIFTY Call 12500.00: CE-12500.00 2090.65 539K (↑5K)0K (↓-83.3%)-21
NIFTY Put 16500.00: PE-16500.00 1924.70 350K (↑4K)0K (↓-80%)44
NIFTY Call 16150.00: CE-16150.00 25.85 113K (↓-8.9K)0K (↑702.2%)-49
NIFTY Call 12200.00: CE-12200.00 2379.35 82K (↓-2.4K)0K (↓-67.8%)-19
NIFTY Put 15250.00: PE-15250.00 849.80 12K (↓-3.2K)0K (↑85.3%)119
NIFTY Call 16450.00: CE-16450.00 13.75 3K (↑1K)0K (↑126.3%)-48
NIFTY Put 12750.00: PE-12750.00 44.45 4K (↓-1.5K)0K (↑808.7%)123
NIFTY Put 15600.00: PE-15600.00 1119.80 16K (↑1K)0K (↓-19.9%)91
NIFTY Call 11500.00: CE-11500.00 3048.00 210K (↓-2.3K)0K (↓-86.3%)-16
NIFTY Put 15700.00: PE-15700.00 1183.05 25K (↑1K)0K (↓-63.9%)81
NIFTY Call 14100.00: CE-14100.00 716.20 14K (↑3K)0K (↑83.8%)-37
NIFTY Put 8000.00: PE-8000.00 2.45 8K (↑4K)0K (↑3533.3%)44
NIFTY Call 14450.00: CE-14450.00 475.65 12K (↑3K)0K (↑512.5%)-44
NIFTY Put 15450.00: PE-15450.00 1016.20 2K (↓-1.5K)0K (↓-88.1%)106
NIFTY Call 13800.00: CE-13800.00 896.80 41K (↑1K)0K (↓-33%)-36
NIFTY Put 8500.00: PE-8500.00 2.70 56K (↓-0.3K)0K (↑69.1%)69
NIFTY Put 13650.00: PE-13650.00 132.95 4K (↓-0.2K)0K (↑163%)265
NIFTY Call 16750.00: CE-16750.00 12.55 5K (↑1K)0K (↓-21.8%)-28
NIFTY Put 15800.00: PE-15800.00 1251.40 19K (↓-1.2K)0K (↓-75.2%)71
NIFTY Call 10000.00: CE-10000.00 4578.40 54K (↓-2.5K)0K (↓-64.3%)-10
NIFTY Call 16650.00: CE-16650.00 15.80 4K (↓-0.1K)0K (↓-59.3%)-19
NIFTY Put 15900.00: PE-15900.00 1364.25 6K (↑2K)0K (↓-61.2%)70
NIFTY Call 13900.00: CE-13900.00 866.60 16K (↓-0.1K)0K (↓-21.7%)-34
NIFTY Put 15350.00: PE-15350.00 818.20 7K (↑0K)0K (↓-83.3%)94
NIFTY Call 11000.00: CE-11000.00 3541.85 87K (↓-0.5K)0K (↓-54.6%)-15
NIFTY Call 14350.00: CE-14350.00 520.35 4K (↓-0.8K)0K (↑150%)-45
NIFTY Put 16800.00: PE-16800.00 2227.75 19K (↑2K)0K (↓-79.9%)36
NIFTY Call 13200.00: CE-13200.00 1409.25 12K (↑0K)0K (↓-68.7%)-28
NIFTY Call 13300.00: CE-13300.00 1361.65 10K (↓-0.3K)0K (↓-77.8%)-27
NIFTY Call 13600.00: CE-13600.00 1164.25 17K (↑0K)0K (↓-70.9%)-26
NIFTY Call 13700.00: CE-13700.00 1001.85 21K (↑0K)0K (↓-77.6%)-33
NIFTY Call 12300.00: CE-12300.00 2340.10 15K (↑0K)0K (↓-93.7%)-18
NIFTY Call 13400.00: CE-13400.00 1283.80 4K (↓-0.1K)0K (↓-55.6%)-28
NIFTY Call 12600.00: CE-12600.00 2030.00 14K (↓-0.1K)0K (↓-85.7%)-23
NIFTY Put 16200.00: PE-16200.00 1600.00 2K (↑0K)0K (↓-57.7%)51
NIFTY Call 8500.00: CE-8500.00 6000.00 464K (↓-0.4K)0K (↑150%)-9
NIFTY Put 12150.00: PE-12150.00 4.90 2K (↑1K)0K (↑900%)15
NIFTY Put 16100.00: PE-16100.00 1453.45 3K (↑0K)0K (↓-52.6%)54
NIFTY Call 9000.00: CE-9000.00 5800.00 7K (↓-0.5K)0K (↓-20%)-5
NIFTY Put 16400.00: PE-16400.00 1741.95 1K (↑0K)0K (↑14.3%)42
NIFTY Call 13850.00: CE-13850.00 993.00 1K (↓-0.2K)0K (↓-30%)-27
NIFTY Put 9500.00: PE-9500.00 3.05 22K (↑0K)0K (↓-30%)0
NIFTY Put 15550.00: PE-15550.00 1046.15 9K (↓-0.1K)0K (↓-91.3%)88
NIFTY Put 16300.00: PE-16300.00 1650.35 1K (↓-0.1K)0K (↑20%)51
NIFTY Call 13100.00: CE-13100.00 1723.90 8K (↑0K)0K (↓-85.7%)-17
NIFTY Call 12900.00: CE-12900.00 1820.30 8K (↓-0.1K)0K (↓-98.1%)-19
NIFTY Call 13550.00: CE-13550.00 1350.00 0K (↑0K)0K (↑100%)-17
NIFTY Call 12150.00: CE-12150.00 2771.80 2K (↑0K)0K (↓-96.9%)-7
NIFTY Call 12400.00: CE-12400.00 2404.70 5K (↑0K)0K (↓-92.3%)-13
NIFTY Call 12800.00: CE-12800.00 2021.00 10K (↓-0.1K)0K (↓-98.2%)-14
NIFTY Put 15650.00: PE-15650.00 916.85 9K (↑0K)0K (↓-99.1%)48
NIFTY Put 16600.00: PE-16600.00 1796.15 0K (↓-0.1K)0K (↓-80%)25
NIFTY Put 16700.00: PE-16700.00 1895.35 0K (↑0K)0K (↓-50%)29


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 44.95 2400K (↑534K)24K (↑4.9%)-30
RELIANCE Call 2100.00: CE-2100.00 81.25 1706K (↑324K)16K (↓-13.2%)-28
RELIANCE Call 2300.00: CE-2300.00 23.15 1206K (↑161K)12K (↓-6.8%)-33
RELIANCE Put 2000.00: PE-2000.00 45.30 715K (↓-20.5K)11K (↑75.2%)76
RELIANCE Put 1900.00: PE-1900.00 20.90 675K (↑34K)9K (↑81.6%)87
RELIANCE Put 2100.00: PE-2100.00 87.95 593K (↑82K)9K (↑23.8%)60
RELIANCE Call 2160.00: CE-2160.00 57.35 532K (↑125K)7K (↓-0.1%)-29

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 12.70 7287K (↑2777K)9K (↑199.6%)-35
BHARTIARTL Call 580.00: CE-580.00 17.95 3867K (↑1812K)5K (↑204.5%)-34
BHARTIARTL Call 590.00: CE-590.00 15.10 1960K (↑1140K)4K (↑235.1%)-34
BHARTIARTL Call 620.00: CE-620.00 9.15 2264K (↑657K)3K (↑138.9%)-32
BHARTIARTL Put 500.00: PE-500.00 6.15 2182K (↑787K)3K (↑449.6%)84
BHARTIARTL Call 630.00: CE-630.00 7.85 974K (↑315K)3K (↑403.2%)-29
BHARTIARTL Call 650.00: CE-650.00 5.65 2593K (↑622K)2K (↑187.8%)-28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2400K (↑534K)-30
RELIANCE CE-2100.00 1706K (↑324K)-28
RELIANCE CE-2300.00 1206K (↑161K)-33
RELIANCE PE-2000.00 715K (↓-21K)76
RELIANCE PE-1900.00 675K (↑34K)87
MARUTI CE-7500.00 318K (↑32K)-1

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-7500.00 1K (↑1K)7367
HDFC PE-2240.00 6K (↑5K)5920
ICICIBANK PE-470.00 14K (↑12K)3900
ASIANPAINT PE-1960.00 5K (↑4K)3900
GRASIM PE-1040.00 1K (↑0K)3867
KOTAKBANK PE-1500.00 46K (↑46K)1888

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 53480K (↑9800K)-25
IDEA PE-11.00 32410K (↑6300K)15
IDEA CE-13.00 29610K (↑8610K)-31
IDEA CE-15.00 28490K (↑8050K)-17
IDEA CE-11.00 19670K (↑5180K)-21
PNB CE-45.00 18656K (↑6944K)-27

Hot

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
PNB PE-35.00 11984K (↑4656K)11
SAIL CE-80.00 8702K (↑4237K)47
PNB PE-40.00 10736K (↑3952K)27
SAIL CE-90.00 4028K (↑3648K)89
IDEA PE-12.00 15050K (↑2730K)13

Top

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
BHEL CE-50.00 17325K (↑6468K)1
IDEA PE-12.00 15050K (↑2730K)13
PNB PE-35.00 11984K (↑4656K)11
PNB PE-40.00 10736K (↑3952K)27
NATIONALUM CE-60.00 9299K (↑1819K)53

Top Losers

OptionOpen Interest %
TATAMOTORS PE-215.00 11K (↑11K)-99
IDFCFIRSTB PE-34.00 19K (↑0K)-98
ULTRACEMCO PE-5200.00 0K (↑0K)-98
BANKBARODA PE-55.00 23K (↑23K)-97
BOSCHLTD PE-11000.00 0K (↑0K)-97
TATACHEM PE-570.00 4K (↑4K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-15000.00 1602K (↑540K)-49
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY CE-15500.00 1342K (↑377K)-52
BANKNIFTY PE-35000.00 190K (↑17K)192

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33300.00 1K (↑0K)350
BANKNIFTY PE-31800.00 3K (↑2K)343
BANKNIFTY PE-32200.00 4K (↑3K)338
BANKNIFTY PE-27000.00 19K (↓-13K)325
BANKNIFTY PE-32700.00 1K (↑0K)323
BANKNIFTY PE-32500.00 48K (↑37K)319

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-16000.00 2338K (↑412K)-50
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185

Hot

OptionOpen Interest %
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-14100.00 760K (↑195K)231
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-13700.00 551K (↑170K)263
NIFTY PE-14000.00 3179K (↑146K)237

Top

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-14700.00 1373K (↑22K)166

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-61
BANKNIFTY CE-40300.00 2K (↑2K)-59
BANKNIFTY CE-35300.00 9K (↑8K)-52
NIFTY CE-15400.00 423K (↑101K)-52
NIFTY CE-15450.00 21K (↑9K)-52
BANKNIFTY CE-38200.00 14K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1640) 207.3%
Adani Enterprises Limite(ADANIENT PE-690) 82.1%
Adani Ports and Specia(ADANIPORTS PE-520) 194.1%
Amara Raja Batteries L(AMARAJABAT PE-880) 27.7%
Ambuja Cements Limited(AMBUJACEM PE-220) 114.3%
Apollo Hospitals Ente(APOLLOHOSP CE-3050) 145.4%
Apollo Tyres Limited(APOLLOTYRE CE-243) 255.7%
Ashok Leyland Limited(ASHOKLEY PE-110) 30.8%
Asian Paints Limited(ASIANPAINT PE-1960) 3900%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 10.9%
Axis Bank Limited(AXISBANK PE-640) 187.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 270.7%
Bajaj Finance Limited(BAJFINANCE PE-4100) 525%
Bank of Baroda(BANKBARODA CE-82) 361.8%
BANKNIFTY(BANKNIFTY PE-33300) 350%
Bata India Limited(BATAINDIA PE-1400) 87%
Bharat Electronics Limited(BEL PE-80) 192.3%
Bharat Forge Limited(BHARATFORG PE-500) 61.8%
Bharti Airtel Limited(BHARTIARTL PE-480) 91.9%
Bharat Heavy Electricals Limi(BHEL CE-35) 85.4%
Biocon Limited(BIOCON PE-370) 52.6%
Bosch Limited(BOSCHLTD PE-15000) 38.8%
Bharat Petroleum Corporation(BPCL PE-425) 38.9%
Britannia Industries L(BRITANNIA PE-3200) 46%
Cadila Healthcare Limite(CADILAHC CE-410) 49.1%
Canara Bank(CANBK CE-140) 90.9%
Cipla Limited(CIPLA PE-740) 86.1%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1640) 42%
Container Corporation of I(CONCOR CE-570) 685.9%
Cummins India Limited(CUMMINSIND CE-880) 243.8%
Dabur India Limited(DABUR PE-490) 40%
Divis Laboratories Limi(DIVISLAB CE-4100) 66.4%
DLF Limited(DLF PE-265) 81.8%
Dr. Reddys Laboratories (DRREDDY PE-3300) 221.1%
Eicher Motors Limited(EICHERMOT PE-2000) 400%
Exide Industries Limited(EXIDEIND PE-180) 59.4%
The Federal Bank Limite(FEDERALBNK PE-65) 200%
GAIL (India) Limited(GAIL PE-128) 152%
Glenmark Pharmaceuticals(GLENMARK CE-560) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 75%
Godrej Consumer Products(GODREJCP PE-620) 200%
Grasim Industries Limited(GRASIM PE-1040) 3866.7%
Havells India Limited(HAVELLS PE-1000) 467.2%
HCL Technologies Limited(HCLTECH PE-820) 62%
Housing Development Finance(HDFC PE-2240) 5920%
HDFC Bank Limited(HDFCBANK PE-1140) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 206.9%
Hindalco Industries Limi(HINDALCO CE-270) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-200) 60%
Hindustan Unilever Li(HINDUNILVR PE-2000) 94.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 23.5%
ICICI Bank Limited(ICICIBANK PE-470) 3900%
Idea Cellular Limited(IDEA PE-9) 33.3%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-920) 87.9%
Infosys Limited(INFY PE-800) 280%
Indian Oil Corporation Limited(IOC PE-88) 75%
ITC Limited(ITC PE-195) 77.8%
Jindal Steel & Power L(JINDALSTEL PE-310) 31.6%
JSW Steel Limited(JSWSTEEL PE-350) 210.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 167%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 1887.5%
L&T Finance Holdings Li(L&TFH CE-113) 105%
LIC Housing Finance Lim(LICHSGFIN PE-300) 950%
Larsen & Toubro Limited(LT PE-1300) 278.5%
Lupin Limited(LUPIN PE-940) 42.9%
Mahindra & Mahindra Limit(M&M PE-730) 273%
Mahindra & Mahindra Fi(M&MFIN PE-180) 137.5%
Marico Limited(MARICO PE-370) 87.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 67%
United Spirits Limited(MCDOWELL-N PE-510) 76.5%
MindTree Limited(MINDTREE PE-1540) 51.6%
Motherson Sumi Systems(MOTHERSUMI CE-100) 91%
MRF Limited(MRF PE-80000) 105%
NIFTY(NIFTY PE-13600) 265.7%
NMDC Limited(NMDC PE-95) 75%
NTPC Limited(NTPC CE-101) 90.1%
Oil & Natural Gas Corporatio(ONGC PE-108) 78.3%
Page Industries Limited(PAGEIND PE-27000) 43.2%
Petronet LNG Limited(PETRONET CE-255) 113.7%
Power Finance Corporation Lim(PFC PE-115) 119.2%
Pidilite Industries L(PIDILITIND PE-1600) 109.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-185) 1100%
Rural Electrification Corp(RECLTD PE-118) 400%
Reliance Industries Lim(RELIANCE PE-1900) 86.6%
Steel Authority of India Limi(SAIL CE-90) 88.9%
State Bank of India(SBIN PE-360) 112.8%
Siemens Limited(SIEMENS PE-1700) 137.7%
SRF Limited(SRF PE-5100) 118.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 192.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 37.8%
Sun TV Network Limited(SUNTV PE-400) 164.5%
Tata Chemicals Limited(TATACHEM PE-310) 533.3%
Tata Motors Limited(TATAMOTORS PE-210) 66.7%
Tata Power Company Limi(TATAPOWER CE-106) 175%
Tata Steel Limited(TATASTEEL PE-560) 100%
Tata Consultancy Services Li(TCS PE-2600) 142.1%
Tech Mahindra Limited(TECHM PE-850) 177%
Titan Industries Limited(TITAN PE-1260) 238.3%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 50%
Torrent Power Limited(TORNTPOWER PE-340) 37.5%
TVS Motor Company Limite(TVSMOTOR CE-620) 128.3%
United Breweries Limited(UBL PE-1080) 100%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 167.8%
UPL Limited(UPL PE-470) 90%
Vedanta Limited(VEDL PE-150) 233.3%
Voltas Limited(VOLTAS CE-1070) 257.1%
Wipro Limited(WIPRO PE-360) 70%
Zee Entertainment Enterprise(ZEEL PE-160) 100%