NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17557.75 ↑ (0.81) | Open Interest : 10815700 ↑ Adds (782400.00)

Active Options Tips of NIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 17500.00: CE-17500.00 282.00 1929K (↑263K)92K (↑7.9%)30
NIFTY Put 17500.00: PE-17500.00 224.25 1944K (↑475K)77K (↑42%)-26
NIFTY Put 17400.00: PE-17400.00 185.75 1225K (↑336K)70K (↓-24.5%)-28
NIFTY Put 17000.00: PE-17000.00 87.10 2196K (↑130K)61K (↓-10.5%)-32
NIFTY Call 17400.00: CE-17400.00 343.95 1114K (↓-31.5K)60K (↓-20.8%)26
NIFTY Call 18000.00: CE-18000.00 70.95 2327K (↑85K)58K (↓-13.3%)40
NIFTY Put 17300.00: PE-17300.00 153.35 1299K (↑163K)56K (↓-3%)-29
NIFTY Call 17600.00: CE-17600.00 226.65 730K (↑68K)47K (↑34.9%)33
NIFTY Call 17800.00: CE-17800.00 134.40 1035K (↑82K)39K (↑11.9%)40
NIFTY Put 16500.00: PE-16500.00 35.00 2328K (↑17K)38K (↓-8%)-32
NIFTY Put 17200.00: PE-17200.00 127.80 1180K (↑0K)35K (↓-29.2%)-30
NIFTY Call 17700.00: CE-17700.00 177.05 659K (↑79K)35K (↑20%)37
NIFTY Put 16800.00: PE-16800.00 60.25 1255K (↑79K)33K (↑18.6%)-32
NIFTY Put 16000.00: PE-16000.00 15.05 2170K (↓-6.9K)27K (↑8.7%)-31
NIFTY Call 17300.00: CE-17300.00 412.10 867K (↓-108.5K)26K (↓-8.4%)25
NIFTY Call 18200.00: CE-18200.00 33.65 750K (↑12K)25K (↑26.7%)40
NIFTY Put 16300.00: PE-16300.00 23.30 759K (↑187K)23K (↑157.5%)-35
NIFTY Call 17900.00: CE-17900.00 99.10 506K (↑1K)22K (↓-6.6%)40
NIFTY Call 18300.00: CE-18300.00 22.35 640K (↑77K)22K (↑14.9%)35
NIFTY Call 18500.00: CE-18500.00 11.85 965K (↑53K)21K (↓-6.7%)21
NIFTY Call 18100.00: CE-18100.00 49.10 606K (↑39K)20K (↓-10%)40
NIFTY Put 17100.00: PE-17100.00 104.20 704K (↑10K)19K (↓-6.1%)-31
NIFTY Put 16700.00: PE-16700.00 49.65 836K (↑35K)19K (↑24.7%)-33
NIFTY Put 16200.00: PE-16200.00 19.90 628K (↓-44.4K)18K (↑24.9%)-34
NIFTY Put 17600.00: PE-17600.00 269.30 232K (↑113K)18K (↑170.3%)-24
NIFTY Put 16600.00: PE-16600.00 41.40 883K (↓-31.9K)18K (↑27.4%)-33
NIFTY Put 16900.00: PE-16900.00 71.55 624K (↓-10.5K)14K (↑1.8%)-32
NIFTY Put 16400.00: PE-16400.00 28.55 680K (↑41K)14K (↑37.6%)-33
NIFTY Put 15500.00: PE-15500.00 7.45 1317K (↓-97.9K)11K (↑22.3%)-28
NIFTY Put 16100.00: PE-16100.00 17.05 395K (↓-65.6K)11K (↑13.2%)-33
NIFTY Call 18400.00: CE-18400.00 15.35 423K (↑77K)10K (↓-13.2%)26
NIFTY Call 17200.00: CE-17200.00 484.15 494K (↑3K)9K (↓-24.8%)22
NIFTY Call 17550.00: CE-17550.00 255.15 98K (↑29K)9K (↑65.4%)31
NIFTY Call 17450.00: CE-17450.00 312.90 85K (↓-14.7K)9K (↓-15.1%)27
NIFTY Put 15000.00: PE-15000.00 5.35 1210K (↓-33.4K)8K (↑33.5%)-26
NIFTY Call 17000.00: CE-17000.00 641.20 1084K (↓-38.9K)8K (↓-4.8%)19
NIFTY Put 17450.00: PE-17450.00 204.00 101K (↑38K)7K (↓-15.3%)-27
NIFTY Put 15800.00: PE-15800.00 10.80 528K (↓-29.4K)7K (↑22.6%)-27
NIFTY Call 18600.00: CE-18600.00 8.70 263K (↑36K)6K (↓-32.5%)13
NIFTY Put 15900.00: PE-15900.00 12.35 325K (↓-58.4K)6K (↓-20.3%)-30
NIFTY Put 15700.00: PE-15700.00 8.70 530K (↓-51.8K)6K (↓-20.7%)-30
NIFTY Put 18000.00: PE-18000.00 509.10 896K (↓-27.6K)6K (↑19.3%)-19
NIFTY Call 18050.00: CE-18050.00 59.85 120K (↑57K)5K (↑71.3%)42
NIFTY Put 17700.00: PE-17700.00 318.80 112K (↑27K)5K (↑57.6%)-23
NIFTY Put 17250.00: PE-17250.00 140.70 95K (↑25K)5K (↑46.9%)-29
NIFTY Call 18150.00: CE-18150.00 41.80 151K (↑44K)5K (↑15.2%)43
NIFTY Put 17150.00: PE-17150.00 115.75 79K (↓-6.6K)4K (↑15.4%)-32
NIFTY Call 17100.00: CE-17100.00 561.35 420K (↓-26.6K)4K (↓-0.3%)21
NIFTY Put 17550.00: PE-17550.00 244.00 42K (↑20K)4K (↑439.6%)-25
NIFTY Call 18700.00: CE-18700.00 6.90 106K (↑13K)4K (↓-10.6%)10
NIFTY Call 18800.00: CE-18800.00 5.55 199K (↑56K)4K (↓-20.6%)6
NIFTY Put 17800.00: PE-17800.00 373.15 111K (↑14K)4K (↑46.1%)-22
NIFTY Call 17950.00: CE-17950.00 84.40 58K (↑5K)4K (↑87.1%)40
NIFTY Call 18250.00: CE-18250.00 28.00 103K (↑9K)3K (↑7%)40
NIFTY Put 14000.00: PE-14000.00 3.65 778K (↓-42.2K)3K (↑63.3%)-18
NIFTY Call 18450.00: CE-18450.00 13.45 85K (↑5K)3K (↓-10.1%)25
NIFTY Put 17350.00: PE-17350.00 171.10 86K (↑20K)3K (↓-36.4%)-28
NIFTY Call 17650.00: CE-17650.00 201.30 104K (↑7K)3K (↓-2.4%)36
NIFTY Call 17350.00: CE-17350.00 376.00 94K (↓-9.7K)3K (↓-9%)25
NIFTY Put 16150.00: PE-16150.00 18.20 22K (↓-31.5K)3K (↓-9%)-34
NIFTY Call 17750.00: CE-17750.00 154.00 68K (↑16K)3K (↑45.2%)38
NIFTY Put 15300.00: PE-15300.00 6.00 293K (↓-30.8K)2K (↑20.7%)-29
NIFTY Put 17050.00: PE-17050.00 94.45 57K (↑2K)2K (↑79.5%)-32
NIFTY Call 18900.00: CE-18900.00 4.45 119K (↑18K)2K (↑4.2%)1
NIFTY Put 14500.00: PE-14500.00 3.95 510K (↓-12.6K)2K (↑76%)-28
NIFTY Put 15200.00: PE-15200.00 6.20 155K (↓-5.4K)2K (↓-17.2%)-22
NIFTY Put 16750.00: PE-16750.00 54.75 61K (↑8K)2K (↑87.4%)-32
NIFTY Put 16850.00: PE-16850.00 65.00 53K (↑2K)2K (↑28.8%)-33
NIFTY Put 16950.00: PE-16950.00 79.20 51K (↑6K)2K (↑46.7%)-32
NIFTY Put 15950.00: PE-15950.00 13.70 35K (↓-6.1K)2K (↑84.8%)-30
NIFTY Call 17850.00: CE-17850.00 114.75 48K (↓-0.9K)2K (↑13.6%)41
NIFTY Call 16900.00: CE-16900.00 722.70 344K (↓-23K)2K (↑9.3%)17
NIFTY Put 16250.00: PE-16250.00 22.00 44K (↓-6.3K)2K (↓-42.2%)-31
NIFTY Put 15600.00: PE-15600.00 8.00 328K (↓-6.5K)2K (↓-40.8%)-29
NIFTY Call 16500.00: CE-16500.00 1090.50 691K (↓-6.9K)2K (↓-7.1%)13
NIFTY Put 16650.00: PE-16650.00 45.15 41K (↑2K)1K (↑24.7%)-34
NIFTY Call 18350.00: CE-18350.00 18.95 63K (↑4K)1K (↓-56.9%)33
NIFTY Put 15400.00: PE-15400.00 6.70 256K (↑3K)1K (↑18.5%)-28
NIFTY Put 16550.00: PE-16550.00 38.40 82K (↑4K)1K (↓-5%)-32
NIFTY Call 16800.00: CE-16800.00 816.65 415K (↓-28K)1K (↑2.3%)18
NIFTY Put 15750.00: PE-15750.00 9.75 50K (↓-2.5K)1K (↑110.1%)-28
NIFTY Call 18550.00: CE-18550.00 9.45 40K (↑20K)1K (↑3.4%)12
NIFTY Call 16000.00: CE-16000.00 1564.15 442K (↓-19.6K)1K (↑51.4%)10
NIFTY Put 16450.00: PE-16450.00 31.95 25K (↑4K)1K (↑61.2%)-31
NIFTY Put 16050.00: PE-16050.00 16.00 31K (↓-5.4K)1K (↑67.7%)-32
NIFTY Put 16350.00: PE-16350.00 25.60 35K (↑4K)1K (↓-0.4%)-35
NIFTY Put 15100.00: PE-15100.00 5.75 68K (↑2K)1K (↓-51.5%)-23
NIFTY Put 18500.00: PE-18500.00 947.40 97K (↓-7.5K)1K (↑18.6%)-13
NIFTY Call 14000.00: CE-14000.00 3549.30 482K (↓-16.3K)1K (↑53.1%)5
NIFTY Call 17250.00: CE-17250.00 447.50 70K (↓-4.7K)1K (↓-43.3%)24
NIFTY Put 15650.00: PE-15650.00 8.60 26K (↓-6.9K)1K (↑35%)-26
NIFTY Put 17900.00: PE-17900.00 439.85 36K (↑3K)1K (↓-23.6%)-20
NIFTY Put 18200.00: PE-18200.00 674.55 151K (↓-2.5K)1K (↑58.7%)-16
NIFTY Call 14500.00: CE-14500.00 3050.25 143K (↓-13.9K)1K (↑773.3%)5
NIFTY Put 14700.00: PE-14700.00 4.70 70K (↓-5.8K)1K (↓-32.1%)-24
NIFTY Call 16700.00: CE-16700.00 907.80 281K (↓-4.6K)1K (↑20.6%)15
NIFTY Call 15000.00: CE-15000.00 2543.55 319K (↑14K)1K (↑155.4%)6
NIFTY Put 14800.00: PE-14800.00 4.95 46K (↓-2.1K)1K (↓-16.1%)-24
NIFTY Put 15450.00: PE-15450.00 7.25 67K (↑0K)0K (↑58.4%)-25
NIFTY Put 14900.00: PE-14900.00 5.10 79K (↓-3.1K)0K (↑36%)-26
NIFTY Call 16600.00: CE-16600.00 999.40 296K (↓-10.5K)0K (↓-22.5%)14
NIFTY Put 17650.00: PE-17650.00 291.25 47K (↓-0.2K)0K (↑68%)-23
NIFTY Call 17150.00: CE-17150.00 520.65 52K (↓-2.6K)0K (↑80.3%)21
NIFTY Put 15850.00: PE-15850.00 11.85 21K (↓-11.1K)0K (↓-37.9%)-28
NIFTY Call 18850.00: CE-18850.00 5.05 31K (↑0K)0K (↓-31%)5
NIFTY Call 18650.00: CE-18650.00 7.85 35K (↓-0.6K)0K (↓-24.2%)11
NIFTY Put 13800.00: PE-13800.00 3.45 135K (↑2K)0K (↓-75.1%)-16
NIFTY Put 14850.00: PE-14850.00 4.90 10K (↑2K)0K (↑9700%)14
NIFTY Call 15500.00: CE-15500.00 2054.20 166K (↓-3.1K)0K (↑148.3%)7
NIFTY Put 15550.00: PE-15550.00 7.95 17K (↑0K)0K (↓-2.9%)-25
NIFTY Put 14600.00: PE-14600.00 4.60 31K (↓-1.2K)0K (↓-19.9%)-21
NIFTY Call 16400.00: CE-16400.00 1181.85 90K (↓-3.9K)0K (↑23.3%)13
NIFTY Put 18800.00: PE-18800.00 1237.70 11K (↑10K)0K (↑834.8%)-10
NIFTY Call 16200.00: CE-16200.00 1369.65 125K (↓-5.2K)0K (↓-55.5%)11
NIFTY Put 18100.00: PE-18100.00 582.95 20K (↑1K)0K (↑24.5%)-18
NIFTY Call 17050.00: CE-17050.00 599.40 44K (↓-1.3K)0K (↓-48.1%)20
NIFTY Put 17750.00: PE-17750.00 343.40 35K (↑2K)0K (↓-23.7%)-23
NIFTY Call 18750.00: CE-18750.00 6.15 13K (↑1K)0K (↑185%)8
NIFTY Put 17850.00: PE-17850.00 405.10 12K (↑2K)0K (↓-35.1%)-21
NIFTY Put 14300.00: PE-14300.00 4.05 47K (↑0K)0K (↓-15.6%)-21
NIFTY Put 18050.00: PE-18050.00 553.60 7K (↑4K)0K (↑88.2%)-19
NIFTY Call 16300.00: CE-16300.00 1271.90 91K (↓-2.7K)0K (↑34.7%)12
NIFTY Call 16950.00: CE-16950.00 684.65 20K (↓-2.4K)0K (↓-18.2%)19
NIFTY Put 15350.00: PE-15350.00 6.80 8K (↓-0.8K)0K (↑77.2%)-22
NIFTY Put 14200.00: PE-14200.00 3.85 21K (↓-1.7K)0K (↑327.3%)-22
NIFTY Put 15050.00: PE-15050.00 5.35 14K (↑1K)0K (↓-69.6%)-27
NIFTY Put 15150.00: PE-15150.00 5.80 9K (↑1K)0K (↓-78.4%)-28
NIFTY Put 14400.00: PE-14400.00 4.20 12K (↑2K)0K (↓-74%)-23
NIFTY Put 15250.00: PE-15250.00 6.40 72K (↑1K)0K (↓-53.3%)-23
NIFTY Call 15600.00: CE-15600.00 1955.85 26K (↓-1.2K)0K (↑250%)8
NIFTY Call 16550.00: CE-16550.00 1040.00 13K (↓-0.9K)0K (↑116%)15
NIFTY Call 16850.00: CE-16850.00 770.00 32K (↓-0.5K)0K (↑218.8%)22
NIFTY Call 15700.00: CE-15700.00 1856.05 58K (↓-1.1K)0K (↑462.5%)7
NIFTY Call 16750.00: CE-16750.00 864.95 30K (↓-0.1K)0K (↑16.2%)18
NIFTY Put 14100.00: PE-14100.00 4.10 8K (↑0K)0K (↓-26.3%)-7
NIFTY Call 16100.00: CE-16100.00 1458.35 37K (↓-1.4K)0K (↑50%)9
NIFTY Put 18300.00: PE-18300.00 742.15 8K (↑1K)0K (↑220%)-15
NIFTY Put 18850.00: PE-18850.00 1304.70 1K (↓-0.1K)0K (↑400%)-10
NIFTY Put 14750.00: PE-14750.00 4.35 6K (↑0K)0K (↓-84.6%)-29
NIFTY Call 15800.00: CE-15800.00 1750.00 65K (↑0K)0K (↓-7.4%)7
NIFTY Put 18400.00: PE-18400.00 865.80 13K (↓-0.5K)0K (↓-7.4%)-13
NIFTY Put 14950.00: PE-14950.00 3.40 6K (↑0K)0K (↓-59.6%)-52
NIFTY Call 15900.00: CE-15900.00 1657.95 39K (↓-0.6K)0K (↑0%)9
NIFTY Call 16650.00: CE-16650.00 925.00 10K (↓-0.6K)0K (↓-57.5%)11
NIFTY Call 13800.00: CE-13800.00 3733.35 12K (↓-0.4K)0K (↑1600%)3
NIFTY Put 18900.00: PE-18900.00 1341.70 1K (↑1K)0K (↑1400%)-6
NIFTY Put 18600.00: PE-18600.00 1052.00 4K (↑0K)0K (↓-6.7%)-12
NIFTY Call 16250.00: CE-16250.00 1320.00 23K (↓-0.2K)0K (↓-14.3%)14
NIFTY Put 18700.00: PE-18700.00 1140.00 2K (↑0K)0K (↓-60.9%)-9
NIFTY Call 15300.00: CE-15300.00 2250.00 30K (↑0K)0K (↑16.7%)3
NIFTY Put 18250.00: PE-18250.00 725.60 1K (↑0K)0K (↑75%)-18
NIFTY Call 15200.00: CE-15200.00 2350.00 12K (↑0K)0K (↑50%)6
NIFTY Call 16350.00: CE-16350.00 1228.40 5K (↑0K)0K (↓-64.7%)12
NIFTY Put 18150.00: PE-18150.00 775.20 2K (↓-0.1K)0K (↓-83.8%)-3
NIFTY Put 18450.00: PE-18450.00 888.05 0K (↑0K)0K (↑50%)-17
NIFTY Call 15750.00: CE-15750.00 1647.35 5K (↑0K)0K (↑300%)-3
NIFTY Put 18350.00: PE-18350.00 826.95 1K (↑0K)0K (↓-50%)-12
NIFTY Call 16150.00: CE-16150.00 1415.10 7K (↑0K)0K (↑200%)10
NIFTY Call 16450.00: CE-16450.00 1138.30 5K (↓-0.1K)0K (↓-66.7%)11
NIFTY Put 14450.00: PE-14450.00 4.90 5K (↑0K)0K (↓-98.8%)-11
NIFTY Put 17950.00: PE-17950.00 461.60 7K (↑0K)0K (↓-98.5%)-23
NIFTY Call 14200.00: CE-14200.00 3350.00 1K (↓-0.1K)0K (↑0%)2
NIFTY Call 14900.00: CE-14900.00 2626.65 9K (↓-0.1K)0K (↑0%)0

Free Day Trading Tips for NIFTY Option PE (25-Aug-2022):15700.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 11.48 11.48 15.21 21.73 25.46

State Bank of India Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
SBIN Call 520.00: CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
SBIN Call 540.00: CE-540.00 6.20 8256K (↑1179K)16K (↓-4.4%)-51
SBIN Call 530.00: CE-530.00 9.55 4919K (↑2312K)14K (↑173.9%)-44
SBIN Call 550.00: CE-550.00 3.95 8058K (↑404K)14K (↓-5.7%)-56
SBIN Put 500.00: PE-500.00 4.75 5538K (↑1037K)12K (↑116.7%)-21
SBIN Put 520.00: PE-520.00 11.70 3251K (↑557K)12K (↑64.6%)-6
SBIN Put 510.00: PE-510.00 7.65 3351K (↑1059K)10K (↑166.2%)-13

HDFC Bank Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1460.00: CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFCBANK Call 1500.00: CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFCBANK Call 1440.00: CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
HDFCBANK Call 1480.00: CE-1480.00 20.05 1324K (↑353K)14K (↑159.1%)59
HDFCBANK Put 1440.00: PE-1440.00 16.30 1141K (↑413K)8K (↑133.4%)-50
HDFCBANK Put 1400.00: PE-1400.00 8.00 1886K (↑704K)8K (↑119.5%)-48
HDFCBANK Put 1460.00: PE-1460.00 24.20 581K (↑372K)6K (↑854.4%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 3965K (↓-400K)16
SBIN CE-520.00 4827K (↑3359K)-36
HDFCBANK CE-1460.00 1469K (↑36K)57
HDFCBANK CE-1500.00 2500K (↓-593K)56
HDFCBANK CE-1440.00 1612K (↓-1319K)50
RELIANCE CE-2560.00 942K (↑117K)17

Top Gainers

OptionOpen Interest %
MGL CE-980.00 13K (↑12K)850
JKCEMENT PE-2000.00 1K (↑0K)843
L&TFH PE-56.00 54K (↑0K)800
HINDCOPPER CE-130.00 361K (↑340K)550
DRREDDY CE-5700.00 6K (↑5K)500
HAL CE-2300.00 140K (↑72K)456

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 112210K (↓-1750K)0
IDEA CE-9.00 83720K (↑3220K)-14
IDEA PE-9.00 58660K (↑5250K)0
IDEA CE-11.00 44450K (↑70K)0
IDEA PE-8.00 39620K (↑3290K)0
TATASTEEL CE-110.00 34820K (↑2805K)-10

Hot

OptionOpen Interest %
COALINDIA CE-225.00 12865K (↑6203K)44
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
HINDCOPPER CE-105.00 2507K (↑1595K)107
IDFC CE-62.00 5400K (↑1380K)15
NTPC CE-160.00 15099K (↑1277K)50
HINDCOPPER CE-115.00 1690K (↑1234K)183

Top

OptionOpen Interest %
IDFCFIRSTB CE-45.00 15540K (↑285K)40
NTPC CE-160.00 15099K (↑1277K)50
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
IOC CE-75.00 13494K (↑224K)7
COALINDIA CE-225.00 12865K (↑6203K)44
NATIONALUM CE-80.00 7395K (↑527K)10

Top Losers

OptionOpen Interest %
AMBUJACEM PE-335.00 2K (↑2K)-99
HINDCOPPER PE-87.50 228K (↑228K)-98
NMDC CE-170.00 198K (↑198K)-98
NMDC CE-137.50 13K (↑13K)-98
IRCTC PE-490.00 3K (↑3K)-98
HCLTECH CE-1400.00 49K (↑49K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY PE-17400.00 1225K (↑336K)-28
BANKNIFTY PE-38000.00 722K (↑284K)-27
BANKNIFTY CE-38000.00 916K (↓-24K)23
NIFTY PE-17000.00 2196K (↑130K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-18150.00 151K (↑44K)43
NIFTY CE-18050.00 120K (↑57K)42
NIFTY CE-17850.00 48K (↓-1K)41
NIFTY CE-17900.00 506K (↑1K)40
NIFTY CE-18100.00 606K (↑39K)40
NIFTY CE-17800.00 1035K (↑82K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-16500.00 2328K (↑17K)-32
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY PE-17000.00 2196K (↑130K)-32
NIFTY PE-16000.00 2170K (↓-7K)-31
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY CE-17500.00 1929K (↑263K)30

Hot

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-17700.00 659K (↑79K)37
NIFTY CE-18300.00 640K (↑77K)35
NIFTY CE-18400.00 423K (↑77K)26

Top

OptionOpen Interest %
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-18500.00 965K (↑53K)21
NIFTY CE-18200.00 750K (↑12K)40
NIFTY CE-17600.00 730K (↑68K)33

Top Losers

OptionOpen Interest %
NIFTY PE-14950.00 6K (↑0K)-52
NIFTY PE-16300.00 759K (↑187K)-35
NIFTY PE-16350.00 35K (↑4K)-35
NIFTY PE-16650.00 41K (↑2K)-34
NIFTY PE-16150.00 22K (↓-32K)-34
NIFTY PE-16200.00 628K (↓-44K)-34

Free Options Tips

ACC Limited(ACC PE-2180) 66.7%
Adani Enterprises Limit(ADANIENT CE-2900) 65.4%
Adani Ports and Specia(ADANIPORTS PE-600) 110%
Amara Raja Batteries L(AMARAJABAT CE-535) 89.2%
Ambuja Cements Limited(AMBUJACEM PE-375) 23.1%
Apollo Hospitals Ente(APOLLOHOSP CE-4950) 47.3%
Apollo Tyres Limited(APOLLOTYRE CE-218) 9.8%
Ashok Leyland Limited(ASHOKLEY CE-178) 20%
Asian Paints Limited(ASIANPAINT CE-2950) 15.7%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 7.7%
Axis Bank Limited(AXISBANK CE-760) 50.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 11.6%
Bajaj Finance Limited(BAJFINANCE CE-6600) 9.3%
Bank of Baroda(BANKBARODA PE-128) 9.2%
BANKNIFTY(BANKNIFTY CE-39100) 33.8%
Bata India Limited(BATAINDIA PE-1840) 16.3%
Bharat Electronics Limited(BEL CE-288) 53.9%
Bharat Forge Limited(BHARATFORG CE-720) 7%
Bharti Airtel Limited(BHARTIARTL CE-900) 40%
Bharat Heavy Electricals Limi(BHEL PE-59) 33.3%
Biocon Limited(BIOCON CE-420) 400%
Bosch Limited(BOSCHLTD PE-15750) 41.9%
Bharat Petroleum Corporation(BPCL PE-330) 68.5%
Britannia Industries L(BRITANNIA PE-3850) 100.5%
Canara Bank(CANBK PE-198) 47.1%
Cipla Limited(CIPLA PE-800) 5.3%
Coal India Limited(COALINDIA CE-215) 66.2%
Colgate Palmolive (India)(COLPAL PE-1540) 52.3%
Container Corporation of I(CONCOR CE-670) 10.3%
Cummins India Limited(CUMMINSIND CE-1380) 39.3%
Dabur India Limited(DABUR CE-575) 23.6%
Divis Laboratories Limi(DIVISLAB CE-3750) 11%
DLF Limited(DLF CE-440) 25%
Dr. Reddys Laboratories (DRREDDY CE-5700) 500%
Eicher Motors Limited(EICHERMOT PE-2860) 11%
Exide Industries Limited(EXIDEIND PE-135) 75%
The Federal Bank Limit(FEDERALBNK CE-103) 207.3%
GAIL (India) Limited(GAIL PE-155) 30%
Glenmark Pharmaceuticals(GLENMARK PE-375) 30.9%
GMR Infrastructure Limite(GMRINFRA PE-30) 33.3%
Godrej Consumer Products(GODREJCP PE-810) 10%
Granules India Limited(GRANULES CE-305) 19.8%
Grasim Industries Limited(GRASIM CE-1780) 3.6%
Havells India Limited(HAVELLS CE-1160) 32.9%
HCL Technologies Limited(HCLTECH CE-940) 12.8%
Housing Development Finance(HDFC CE-2780) 300%
HDFC Bank Limited(HDFCBANK CE-1680) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2820) 35%
Hindalco Industries Limi(HINDALCO CE-560) 33.3%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR PE-2100) 25%
Indiabulls Housing Fin(IBULHSGFIN CE-108) 124.1%
ICICI Bank Limited(ICICIBANK CE-700) 13.1%
Idea Cellular Limited(IDEA PE-10) 3.6%
IDFC Limited(IDFC CE-72) 33.3%
Indraprastha Gas Limited(IGL CE-415) 84.2%
The India Cements Limite(INDIACEM CE-208) 116.2%
IndusInd Bank Limited(INDUSINDBK CE-1260) 35.3%
Infosys Limited(INFY CE-1960) 33.3%
Indian Oil Corporation Limited(IOC CE-85) 50%
ITC Limited(ITC PE-250) 50%
Jindal Steel & Power L(JINDALSTEL CE-300) 35.4%
JSW Steel Limited(JSWSTEEL PE-450) 300%
Jubilant Foodworks Limit(JUBLFOOD PE-500) 31.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) 9.9%
L&T Finance Holdings Lim(L&TFH PE-56) 800%
LIC Housing Finance Lim(LICHSGFIN CE-355) 6.7%
Larsen & Toubro Limited(LT CE-1840) 68.5%
Lupin Limited(LUPIN CE-580) 2.1%
Mahindra & Mahindra Limi(M&M CE-1000) 66.3%
Mahindra & Mahindra Fi(M&MFIN CE-235) 20%
Marico Limited(MARICO PE-460) 52.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 17%
United Spirits Limited(MCDOWELL-N PE-680) 59.1%
MindTree Limited(MINDTREE PE-3600) 4.1%
MRF Limited(MRF CE-89500) 124.1%
NIFTY(NIFTY CE-18150) 43.4%
NMDC Limited(NMDC CE-103) 17.8%
NTPC Limited(NTPC CE-155) 66.7%
Oracle Financial Services S(OFSS CE-3550) 93.2%
Oil & Natural Gas Corporatio(ONGC CE-168) 100%
Page Industries Limited(PAGEIND PE-42000) 50%
Petronet LNG Limited(PETRONET PE-203) 64.7%
Power Finance Corporation Lim(PFC PE-110) 28.6%
Pidilite Industries L(PIDILITIND CE-2360) 48.4%
Punjab National Bank(PNB CE-39) 0%
Power Grid Corporation (POWERGRID CE-255) 33.3%
Rural Electrification Corp(RECLTD CE-127) 33%
Reliance Industries Lim(RELIANCE CE-2380) 18.2%
Steel Authority of India Limi(SAIL PE-50) 300%
State Bank of India(SBIN PE-575) 26.5%
Siemens Limited(SIEMENS CE-2920) 133.7%
SRF Limited(SRF PE-2600) 13.7%
Shriram Transport Fin(SRTRANSFIN CE-1520) 52.4%
Sun Pharmaceuticals In(SUNPHARMA CE-1120) 27.3%
Sun TV Network Limited(SUNTV PE-420) 7.4%
Tata Chemicals Limited(TATACHEM PE-780) 83.3%
Tata Communications Limi(TATACOMM PE-980) 10.2%
Tata Motors Limited(TATAMOTORS CE-420) 8.9%
Tata Power Company Limi(TATAPOWER PE-215) 21.4%
Tata Steel Limited(TATASTEEL PE-118) 10.2%
Tata Consultancy Services Li(TCS CE-3850) 68.8%
Tech Mahindra Limited(TECHM PE-1140) 7.1%
Titan Industries Limited(TITAN PE-1800) 54.6%
Torrent Pharmaceutica(TORNTPHARM CE-1675) 0%
Torrent Power Limited(TORNTPOWER CE-620) 64%
TVS Motor Company Limite(TVSMOTOR CE-800) 25.9%
United Breweries Limited(UBL PE-1560) 14.9%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 25%
UPL Limited(UPL CE-710) 57.5%
Vedanta Limited(VEDL CE-311) 25%
Voltas Limited(VOLTAS CE-940) 17.7%
Wipro Limited(WIPRO PE-310) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 39.7%