NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10811.20 (-3.02) | Open Interest : 3490425 ↓ Sheds (-1557975.00)

Active Options Tips of NIFTY (24-Sep-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 10900.00: PE-10900.00 85.10 1305K (↓-539.2K)2664K (↑431.5%)1926
NIFTY Call 11000.00: CE-11000.00 0.20 5142K (↑4342K)2347K (↑1379.1%)-100
NIFTY Put 10800.00: PE-10800.00 2.00 4344K (↑2297K)2110K (↑764.5%)-18
NIFTY Put 10850.00: PE-10850.00 33.20 777K (↑193K)2032K (↑1342.7%)922
NIFTY Call 10900.00: CE-10900.00 0.30 3821K (↑3727K)1506K (↑17677.6%)-100
NIFTY Call 10950.00: CE-10950.00 0.20 2694K (↑2674K)1478K (↑24406.1%)-100
NIFTY Call 11100.00: CE-11100.00 0.15 2758K (↑843K)1149K (↑60.6%)-100
NIFTY Put 10950.00: PE-10950.00 134.80 473K (↓-891.5K)1009K (↑215.6%)2128
NIFTY Call 11050.00: CE-11050.00 0.15 1757K (↑1545K)1003K (↑677%)-100
NIFTY Put 11000.00: PE-11000.00 188.85 1577K (↓-2918.8K)1001K (↓-14.2%)1847
NIFTY Call 10850.00: CE-10850.00 1.35 1817K (↑1809K)672K (↑226157.2%)-100
NIFTY Call 11200.00: CE-11200.00 0.10 4260K (↓-55.9K)591K (↓-56.5%)-100
NIFTY Call 11150.00: CE-11150.00 0.10 1471K (↑71K)536K (↓-4.4%)-100
NIFTY Call 10800.00: CE-10800.00 8.75 1153K (↑1090K)456K (↑21045%)-98
NIFTY Put 10750.00: PE-10750.00 0.20 1512K (↑1216K)326K (↑654.7%)-90
NIFTY Call 11300.00: CE-11300.00 0.10 3501K (↓-1041.8K)276K (↓-72.1%)-98
NIFTY Call 11250.00: CE-11250.00 0.10 1561K (↓-843.5K)196K (↓-72.9%)-99
NIFTY Put 11100.00: PE-11100.00 288.15 599K (↓-2117.3K)193K (↓-83.5%)961
NIFTY Call 11400.00: CE-11400.00 0.10 3080K (↓-359.2K)148K (↓-70.2%)-97
NIFTY Put 11050.00: PE-11050.00 238.55 159K (↓-732.5K)147K (↓-69.1%)1415
NIFTY Put 10700.00: PE-10700.00 0.10 1683K (↑409K)131K (↑39.2%)-94
NIFTY Call 11500.00: CE-11500.00 0.10 3340K (↓-969.2K)103K (↓-70.9%)-95
NIFTY Call 11350.00: CE-11350.00 0.10 977K (↓-472.9K)79K (↓-80%)-97
NIFTY Call 12000.00: CE-12000.00 0.10 1587K (↓-1407.8K)63K (↓-51.4%)-91
NIFTY Put 11200.00: PE-11200.00 388.75 891K (↓-1053.2K)62K (↓-92.6%)420
NIFTY Put 10500.00: PE-10500.00 0.05 2923K (↓-374.9K)58K (↓-6.7%)-95
NIFTY Call 11600.00: CE-11600.00 0.10 1999K (↓-933.2K)58K (↓-66.6%)-94
NIFTY Put 10600.00: PE-10600.00 0.10 897K (↑130K)44K (↓-11.9%)-91
NIFTY Call 11700.00: CE-11700.00 0.10 1156K (↓-770.3K)40K (↓-58.1%)-94
NIFTY Call 11450.00: CE-11450.00 0.10 707K (↓-401.4K)36K (↓-80.4%)-96
NIFTY Put 11150.00: PE-11150.00 339.95 194K (↓-496.6K)35K (↓-92.9%)632
NIFTY Call 12500.00: CE-12500.00 0.10 2152K (↓-362.8K)27K (↓-69.8%)-90
NIFTY Call 10750.00: CE-10750.00 59.35 222K (↑210K)23K (↑38191.8%)-85
NIFTY Call 11800.00: CE-11800.00 0.10 1560K (↓-378K)22K (↓-65.7%)-93
NIFTY Call 11900.00: CE-11900.00 0.10 969K (↓-178.7K)19K (↓-37.4%)-93
NIFTY Put 10000.00: PE-10000.00 0.10 1731K (↓-237.6K)18K (↓-31.7%)-75
NIFTY Call 11550.00: CE-11550.00 0.15 415K (↓-290.3K)17K (↓-84.7%)-92
NIFTY Put 11300.00: PE-11300.00 490.75 670K (↓-448.4K)17K (↓-91.6%)204
NIFTY Put 10650.00: PE-10650.00 0.10 169K (↑57K)15K (↑16.2%)-93
NIFTY Call 12200.00: CE-12200.00 0.10 486K (↓-306K)10K (↓-49%)-91
NIFTY Call 13000.00: CE-13000.00 0.05 548K (↓-116.9K)9K (↓-13.4%)-93
NIFTY Call 10700.00: CE-10700.00 108.50 101K (↑62K)9K (↑1182.2%)-76
NIFTY Call 11650.00: CE-11650.00 0.10 324K (↓-258.6K)9K (↓-77.3%)-94
NIFTY Call 11950.00: CE-11950.00 0.10 236K (↓-76.3K)8K (↑37.2%)-92
NIFTY Put 10400.00: PE-10400.00 0.10 684K (↓-148.2K)8K (↓-58.1%)-88
NIFTY Put 11500.00: PE-11500.00 692.85 1081K (↓-252.5K)8K (↓-56.8%)96
NIFTY Put 11250.00: PE-11250.00 440.70 105K (↓-141K)8K (↓-95.8%)291
NIFTY Put 10200.00: PE-10200.00 0.10 440K (↓-117.1K)7K (↓-25.9%)-83
NIFTY Put 11400.00: PE-11400.00 592.30 857K (↓-100.3K)7K (↓-81.3%)132
NIFTY Put 8500.00: PE-8500.00 0.10 599K (↑227K)6K (↓-1.8%)-75
NIFTY Put 10300.00: PE-10300.00 0.10 518K (↓-56.9K)6K (↓-59.3%)-86
NIFTY Call 12100.00: CE-12100.00 0.10 346K (↓-129.9K)5K (↓-44.6%)-91
NIFTY Call 12300.00: CE-12300.00 0.10 440K (↓-163.1K)5K (↓-51.7%)-90
NIFTY Call 12800.00: CE-12800.00 0.05 68K (↓-29.8K)5K (↑105.6%)-94
NIFTY Put 10550.00: PE-10550.00 0.10 53K (↑11K)4K (↑42.3%)-90
NIFTY Call 11850.00: CE-11850.00 0.10 367K (↓-43.4K)3K (↓-54.2%)-93
NIFTY Put 11700.00: PE-11700.00 889.95 231K (↓-69.2K)3K (↑86.4%)61
NIFTY Call 13500.00: CE-13500.00 0.10 66K (↓-33.5K)3K (↑793.2%)-82
NIFTY Call 10600.00: CE-10600.00 210.50 68K (↑15K)3K (↑2553.5%)-61
NIFTY Call 10500.00: CE-10500.00 310.50 135K (↓-7.5K)3K (↓-38.9%)-52
NIFTY Put 9500.00: PE-9500.00 0.05 636K (↓-12.5K)3K (↓-30.9%)-86
NIFTY Put 6500.00: PE-6500.00 0.05 15K (↓-17.1K)3K (↑2107.4%)0
NIFTY Call 11750.00: CE-11750.00 0.10 174K (↓-62.5K)3K (↓-79.5%)-94
NIFTY Put 11600.00: PE-11600.00 793.15 578K (↓-80.9K)2K (↓-35.7%)73
NIFTY Put 5200.00: PE-5200.00 0.05 7K (↑1K)2K (↑86.2%)-50
NIFTY Put 11550.00: PE-11550.00 745.15 86K (↓-69.3K)2K (↑60.8%)84
NIFTY Call 14000.00: CE-14000.00 0.10 151K (↓-18.8K)2K (↑203.3%)-86
NIFTY Call 9500.00: CE-9500.00 1326.35 174K (↓-46.7K)2K (↑71.6%)-19
NIFTY Put 11450.00: PE-11450.00 643.65 115K (↓-51.8K)2K (↓-29.7%)110
NIFTY Put 9000.00: PE-9000.00 0.10 309K (↓-51.8K)2K (↓-37.7%)-75
NIFTY Call 14800.00: CE-14800.00 0.10 170K (↑53K)2K (↓-1.2%)-82
NIFTY Put 11350.00: PE-11350.00 541.40 100K (↓-50.4K)2K (↓-87.1%)162
NIFTY Call 10000.00: CE-10000.00 811.85 329K (↓-105.7K)2K (↑75.3%)-29
NIFTY Put 12000.00: PE-12000.00 1191.65 66K (↓-73.4K)2K (↑19.3%)39
NIFTY Put 8000.00: PE-8000.00 0.05 137K (↓-19.8K)2K (↓-20.7%)-75
NIFTY Call 12400.00: CE-12400.00 0.10 100K (↓-37.5K)1K (↓-83.1%)-90
NIFTY Call 14500.00: CE-14500.00 0.05 65K (↓-39.8K)1K (↑362.4%)-89
NIFTY Call 12600.00: CE-12600.00 0.10 155K (↓-10.4K)1K (↓-48.5%)-90
NIFTY Put 13000.00: PE-13000.00 2197.30 80K (↓-64.4K)1K (↓-3%)19
NIFTY Call 12050.00: CE-12050.00 0.05 101K (↓-6.8K)1K (↓-48%)-96
NIFTY Put 10100.00: PE-10100.00 0.10 135K (↑1K)1K (↓-67.1%)-82
NIFTY Put 11800.00: PE-11800.00 982.45 69K (↓-30.4K)1K (↑73.7%)50
NIFTY Put 12500.00: PE-12500.00 1695.95 42K (↓-58.4K)1K (↑56.6%)25
NIFTY Call 12700.00: CE-12700.00 0.10 164K (↓-33.7K)1K (↓-72.6%)-88
NIFTY Put 9900.00: PE-9900.00 0.10 31K (↓-7.4K)1K (↑2.3%)-82
NIFTY Put 10450.00: PE-10450.00 0.10 40K (↓-2K)1K (↑2.1%)-90
NIFTY Call 8000.00: CE-8000.00 2810.60 25K (↓-23.8K)1K (↑466.7%)-11
NIFTY Call 9000.00: CE-9000.00 1817.50 64K (↓-24.2K)0K (↑78.8%)-15
NIFTY Put 8700.00: PE-8700.00 0.05 147K (↑13K)0K (↓-50.2%)-88
NIFTY Put 7500.00: PE-7500.00 0.05 54K (↓-19.3K)0K (↑37.3%)-75
NIFTY Call 10650.00: CE-10650.00 153.40 14K (↑14K)0K (↑16200%)-65
NIFTY Put 11650.00: PE-11650.00 838.60 39K (↓-9.5K)0K (↑15.8%)64
NIFTY Call 12450.00: CE-12450.00 0.10 12K (↓-2K)0K (↓-19.8%)-91
NIFTY Call 8700.00: CE-8700.00 2117.20 583K (↓-0.3K)0K (↓-56.6%)-13
NIFTY Put 10350.00: PE-10350.00 0.10 10K (↓-1.6K)0K (↑24.2%)-88
NIFTY Put 11900.00: PE-11900.00 1089.45 39K (↓-5.9K)0K (↑115.1%)45
NIFTY Call 12150.00: CE-12150.00 0.10 17K (↓-4.7K)0K (↓-70.8%)-92
NIFTY Put 10050.00: PE-10050.00 0.05 5K (↑0K)0K (↑12.2%)-92
NIFTY Call 10400.00: CE-10400.00 404.45 21K (↓-2.1K)0K (↑320.4%)-44
NIFTY Put 7000.00: PE-7000.00 0.05 27K (↓-8.5K)0K (↓-88.9%)-50
NIFTY Call 8500.00: CE-8500.00 2318.00 96K (↓-3.2K)0K (↓-83.9%)-13
NIFTY Call 12900.00: CE-12900.00 0.05 16K (↓-6.6K)0K (↓-87.4%)-92
NIFTY Put 9800.00: PE-9800.00 0.10 59K (↓-6K)0K (↓-83.1%)-75
NIFTY Put 12300.00: PE-12300.00 1488.80 11K (↓-9.4K)0K (↑1276.9%)28
NIFTY Call 10300.00: CE-10300.00 504.35 13K (↓-0.2K)0K (↑169.7%)-40
NIFTY Put 11750.00: PE-11750.00 940.80 28K (↓-9.4K)0K (↑134.3%)56
NIFTY Call 10200.00: CE-10200.00 615.70 10K (↓-2.5K)0K (↑94.7%)-35
NIFTY Put 9600.00: PE-9600.00 0.10 10K (↓-4.7K)0K (↓-36.6%)-75
NIFTY Put 9700.00: PE-9700.00 0.10 15K (↓-1.8K)0K (↓-22%)-78
NIFTY Call 12350.00: CE-12350.00 0.05 11K (↓-3.6K)0K (↓-65.4%)-96
NIFTY Put 12800.00: PE-12800.00 1980.45 1K (↓-9.3K)0K (↓-33.5%)20
NIFTY Call 10100.00: CE-10100.00 717.40 18K (↓-1.4K)0K (↓-3.1%)-31
NIFTY Put 9400.00: PE-9400.00 0.05 10K (↓-1.1K)0K (↓-72.2%)-86
NIFTY Put 9100.00: PE-9100.00 0.10 13K (↑1K)0K (↑8.2%)-80
NIFTY Put 11950.00: PE-11950.00 1146.30 6K (↓-0.9K)0K (↑2240%)34
NIFTY Put 9950.00: PE-9950.00 0.05 2K (↑1K)0K (↑1111.1%)-92
NIFTY Call 9900.00: CE-9900.00 922.75 3K (↓-4.4K)0K (↑285.2%)-25
NIFTY Call 12250.00: CE-12250.00 0.10 22K (↓-0.2K)0K (↓-85.6%)-91
NIFTY Put 12200.00: PE-12200.00 1375.20 8K (↓-6.4K)0K (↑111.1%)31
NIFTY Put 10150.00: PE-10150.00 0.10 3K (↓-2.3K)0K (↑3.3%)-86
NIFTY Put 12100.00: PE-12100.00 1192.80 7K (↑3K)0K (↑1480%)25
NIFTY Put 13500.00: PE-13500.00 2688.90 2K (↓-3.9K)0K (↑2466.7%)18
NIFTY Put 10250.00: PE-10250.00 0.05 5K (↓-0.3K)0K (↓-86.3%)-92
NIFTY Put 9300.00: PE-9300.00 0.10 5K (↓-1.6K)0K (↓-46.5%)-75
NIFTY Call 13200.00: CE-13200.00 0.05 13K (↓-3.2K)0K (↓-12.2%)-90
NIFTY Call 9600.00: CE-9600.00 1341.00 2K (↓-2.9K)0K (↑306.7%)-14
NIFTY Put 14000.00: PE-14000.00 3184.55 5K (↓-3.8K)0K (↓-61%)12
NIFTY Call 9300.00: CE-9300.00 1524.10 3K (↓-1.2K)0K (↑30%)-17
NIFTY Put 12700.00: PE-12700.00 1800.00 1K (↓-2.8K)0K (↑5000%)16
NIFTY Call 10450.00: CE-10450.00 352.05 4K (↑4K)0K (↑117.4%)-52
NIFTY Call 9800.00: CE-9800.00 1027.40 2K (↓-0.7K)0K (↓-41.9%)-24
NIFTY Call 9400.00: CE-9400.00 1408.30 4K (↓-2.3K)0K (↓-68.9%)-19
NIFTY Call 14700.00: CE-14700.00 0.05 15K (↓-2.3K)0K (↓-21.3%)-90
NIFTY Call 9700.00: CE-9700.00 1224.50 7K (↓-0.5K)0K (↓-30%)-16
NIFTY Call 13100.00: CE-13100.00 0.05 4K (↑0K)0K (↓-40.7%)-90
NIFTY Put 11850.00: PE-11850.00 1047.80 10K (↓-0.1K)0K (↑13.8%)50
NIFTY Put 9350.00: PE-9350.00 0.05 0K (↑0K)0K (↑1450%)-90
NIFTY Put 9850.00: PE-9850.00 0.05 1K (↓-0.2K)0K (↑36.4%)-88
NIFTY Call 10350.00: CE-10350.00 451.25 2K (↑2K)0K (↑1250%)-45
NIFTY Put 8900.00: PE-8900.00 0.25 2K (↓-0.1K)0K (↓-51.1%)-29
NIFTY Put 14500.00: PE-14500.00 3640.00 1K (↓-1.2K)0K (↑1000%)9
NIFTY Put 9200.00: PE-9200.00 0.15 3K (↓-0.1K)0K (↓-47.5%)-63
NIFTY Call 10050.00: CE-10050.00 788.30 1K (↑0K)0K (↑550%)-23
NIFTY Put 6000.00: PE-6000.00 0.05 8K (↓-0.7K)0K (↓-90.2%)-50
NIFTY Put 9750.00: PE-9750.00 0.05 0K (↓-0.8K)0K (↑0%)-86
NIFTY Call 13400.00: CE-13400.00 0.10 1K (↑0K)0K (↓-47.1%)-88
NIFTY Call 9200.00: CE-9200.00 1621.50 1K (↓-0.3K)0K (↓-14.3%)-13
NIFTY Call 9100.00: CE-9100.00 1727.55 0K (↓-0.2K)0K (↑150%)-17
NIFTY Call 14600.00: CE-14600.00 0.05 2K (↓-0.4K)0K (↓-84.4%)-93
NIFTY Call 7500.00: CE-7500.00 3430.00 2K (↓-0.1K)0K (↑0%)-4
NIFTY Call 12550.00: CE-12550.00 0.10 12K (↓-0.2K)0K (↓-98.8%)-89
NIFTY Put 8300.00: PE-8300.00 0.05 4K (↓-0.2K)0K (↓-81.8%)-90
NIFTY Call 6000.00: CE-6000.00 5004.00 0K (↑0K)0K (↑0%)-3
NIFTY Call 8600.00: CE-8600.00 2347.85 0K (↓-0.1K)0K (↑0%)-12
NIFTY Call 9950.00: CE-9950.00 1008.00 0K (↑0K)0K (↑0%)-17
NIFTY Call 12750.00: CE-12750.00 0.10 2K (↓-0.1K)0K (↓-97.2%)-91
NIFTY Put 8600.00: PE-8600.00 0.40 0K (↓-0.1K)0K (↑0%)167
NIFTY Put 8950.00: PE-8950.00 1.50 0K (↑0K)0K (↓-50%)114
NIFTY Put 9450.00: PE-9450.00 0.40 2K (↑0K)0K (↓-95.5%)-20

Free Day Trading Tips for NIFTY Option PE (24-Sep-2020):11000.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 189 140 249.6 310.5 420.1

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 2200.00: PE-2200.00 18.35 275K (↓-493.4K)11K (↓-40.4%)512
RELIANCE Call 2220.00: CE-2220.00 0.20 231K (↑41K)10K (↑144.2%)-99
RELIANCE Call 2240.00: CE-2240.00 0.25 295K (↓-133.8K)9K (↓-24.6%)-98
RELIANCE Put 2180.00: PE-2180.00 2.40 97K (↓-70.2K)6K (↓-7.6%)71
RELIANCE Call 2200.00: CE-2200.00 0.45 363K (↓-67.7K)6K (↑70.3%)-99
RELIANCE Call 2260.00: CE-2260.00 0.10 282K (↓-380.3K)4K (↓-73.2%)-98
RELIANCE Call 2300.00: CE-2300.00 0.05 932K (↓-726.2K)4K (↓-84.7%)-98

Bharti Airtel Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 440.00: CE-440.00 0.10 696K (↓-166.6K)4K (↓-4%)-97
BHARTIARTL Call 430.00: CE-430.00 0.10 281K (↑111K)2K (↑231.8%)-99
BHARTIARTL Call 450.00: CE-450.00 0.05 1438K (↓-116.6K)2K (↓-61.3%)-97
BHARTIARTL Put 420.00: PE-420.00 1.80 124K (↓-314.7K)2K (↓-54%)0
BHARTIARTL Put 430.00: PE-430.00 10.00 244K (↓-190.7K)1K (↓-76.1%)153
BHARTIARTL Call 460.00: CE-460.00 0.05 752K (↓-270.2K)1K (↓-77.9%)-92
BHARTIARTL Call 500.00: CE-500.00 0.05 2569K (↓-527.5K)1K (↓-64.8%)-67




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2200.00 275K (↓-493K)512
RELIANCE CE-2220.00 231K (↑41K)-99
RELIANCE CE-2240.00 295K (↓-134K)-98
RELIANCE PE-2180.00 97K (↓-70K)71
RELIANCE CE-2200.00 363K (↓-68K)-99
SBIN CE-185.00 1569K (↓-276K)-97

Top Gainers

OptionOpen Interest %
BAJFINANCE PE-3100.00 10K (↓-37K)3064
BAJFINANCE PE-3150.00 10K (↓-8K)3003
APOLLOHOSP CE-1900.00 7K (↓-60K)2812
INFY PE-990.00 59K (↓-133K)2767
APOLLOHOSP CE-1920.00 5K (↓-9K)2693
MRF PE-55000.00 0K (↓-0K)2500

Volume Leaders

OptionOpen Interest %
IDEA PE-8.00 13440K (↑140K)0
PNB CE-40.00 11256K (↑0K)0
ITC CE-200.00 11149K (↑45K)0
IDEA CE-10.00 10640K (↓-420K)0
IDEA PE-12.00 10500K (↓-3640K)7
IOC CE-90.00 9274K (↑205K)0

Hot

OptionOpen Interest %
CANBK PE-80.00 90K (↑65K)2400
SBILIFE PE-800.00 94K (↑42K)240
CANBK CE-92.50 100K (↑25K)150
POWERGRID PE-172.50 204K (↑16K)54
IOC CE-106.00 359K (↑11K)200
ADANIPORTS PE-315.00 20K (↑10K)20

Top

OptionOpen Interest %
IOC CE-106.00 359K (↑11K)200
POWERGRID PE-172.50 204K (↑16K)54
GMRINFRA PE-28.00 180K (↑90K)3
NTPC PE-99.00 114K (↑23K)16
NTPC PE-104.00 108K (↑11K)19
CANBK CE-92.50 100K (↑25K)150

Top Losers

OptionOpen Interest %
MRF CE-57000.00 0K (↑0K)-100
COFORGE PE-2020.00 0K (↑0K)-100
DIVISLAB PE-2400.00 1K (↑1K)-100
SRTRANSFIN CE-584.60 0K (↑0K)-100
DIVISLAB PE-2960.00 0K (↑0K)-100
INFY PE-780.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-20500.00 509K (↓-327K)92
BANKNIFTY PE-20600.00 230K (↑0K)520
BANKNIFTY CE-22000.00 922K (↓-132K)-98
BANKNIFTY CE-20800.00 1391K (↑1349K)-100
BANKNIFTY CE-21000.00 1237K (↑899K)-100
BANKNIFTY PE-20700.00 120K (↓-218K)932

Top Gainers

OptionOpen Interest %
NIFTY PE-10950.00 473K (↓-892K)2128
NIFTY PE-10900.00 1305K (↓-539K)1926
NIFTY PE-11000.00 1577K (↓-2919K)1847
NIFTY PE-11050.00 159K (↓-733K)1415
BANKNIFTY PE-20800.00 93K (↓-310K)1050
NIFTY PE-11100.00 599K (↓-2117K)961

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5142K (↑4342K)-100
NIFTY PE-10800.00 4344K (↑2297K)-18
NIFTY CE-11200.00 4260K (↓-56K)-100
NIFTY CE-10900.00 3821K (↑3727K)-100
NIFTY CE-11300.00 3501K (↓-1042K)-98
NIFTY CE-11500.00 3340K (↓-969K)-95

Hot

OptionOpen Interest %
NIFTY PE-10850.00 777K (↑193K)922
NIFTY PE-12100.00 7K (↑3K)25
BANKNIFTY PE-20600.00 230K (↑0K)520
BANKNIFTY PE-23300.00 4K (↑0K)33
NIFTY PE-11850.00 10K (↓-0K)50
BANKNIFTY PE-24100.00 2K (↓-0K)22

Top

OptionOpen Interest %
NIFTY PE-10850.00 777K (↑193K)922
NIFTY PE-12100.00 7K (↑3K)25

Top Losers

OptionOpen Interest %
BANKNIFTY CE-20800.00 1391K (↑1349K)-100
BANKNIFTY CE-20900.00 760K (↑704K)-100
NIFTY CE-10950.00 2694K (↑2674K)-100
BANKNIFTY CE-21000.00 1237K (↑899K)-100
NIFTY CE-10900.00 3821K (↑3727K)-100
NIFTY CE-11000.00 5142K (↑4342K)-100

Free Options Tips

ACC Limited(ACC PE-1320) 748.5%
Adani Enterprises Limite(ADANIENT PE-280) 278%
Adani Ports and Specia(ADANIPORTS PE-320) 444%
Amara Raja Batteries L(AMARAJABAT PE-720) 218.7%
Ambuja Cements Limited(AMBUJACEM PE-205) 645.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1900) 2812.1%
Apollo Tyres Limited(APOLLOTYRE PE-120) 370%
Ashok Leyland Limited(ASHOKLEY PE-71) 1380%
Asian Paints Limited(ASIANPAINT PE-1940) 167.1%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 1200%
Axis Bank Limited(AXISBANK PE-410) 425.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 288.8%
Bajaj Finance Limited(BAJFINANCE PE-3100) 3064.4%
Bank of Baroda(BANKBARODA PE-40) 500%
BANKNIFTY(BANKNIFTY PE-20800) 1050.2%
Bata India Limited(BATAINDIA PE-1320) 541%
Bharat Electronics Limited(BEL PE-94) 566.7%
Bharat Forge Limited(BHARATFORG PE-440) 410.5%
Bharti Airtel Limited(BHARTIARTL PE-430) 153.2%
Bharat Heavy Electricals Limi(BHEL PE-31) 250%
Biocon Limited(BIOCON PE-420) 635%
Bosch Limited(BOSCHLTD PE-13000) 60%
Bharat Petroleum Corporation(BPCL PE-380) 384.6%
Britannia Industries L(BRITANNIA PE-4000) 111.7%
Cadila Healthcare Limite(CADILAHC PE-380) 196.2%
Canara Bank(CANBK PE-80) 2400%
Cipla Limited(CIPLA PE-750) 860.6%
Coal India Limited(COALINDIA PE-118) 1133.3%
Colgate Palmolive (India)(COLPAL PE-1420) -32.8%
Container Corporation of I(CONCOR PE-380) 106.2%
Cummins India Limited(CUMMINSIND PE-450) 179.4%
Dabur India Limited(DABUR PE-590) 30.1%
Divis Laboratories Limi(DIVISLAB PE-3100) 854.7%
DLF Limited(DLF PE-150) 110.8%
Dr. Reddys Laboratories (DRREDDY PE-4100) 566.7%
Eicher Motors Limited(EICHERMOT PE-2100) 219.8%
Exide Industries Limited(EXIDEIND PE-160) 67.6%
The Federal Bank Limite(FEDERALBNK PE-48) 716.7%
GAIL (India) Limited(GAIL PE-85) 392.9%
Glenmark Pharmaceuticals(GLENMARK PE-470) 93%
GMR Infrastructure Limite(GMRINFRA PE-27) 62.5%
Godrej Consumer Products(GODREJCP CE-680) 152.7%
Grasim Industries Limited(GRASIM PE-700) 1581.8%
Havells India Limited(HAVELLS CE-600) 40%
HCL Technologies Limited(HCLTECH PE-800) 411.1%
Housing Development Finance(HDFC PE-1650) 257.7%
HDFC Bank Limited(HDFCBANK PE-1040) 160%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 120.7%
Hindalco Industries Limi(HINDALCO PE-165) 303.2%
Hindustan Petroleum Cor(HINDPETRO PE-175) 453.9%
Hindustan Unilever Li(HINDUNILVR CE-2580) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-150) 1692.3%
ICICI Bank Limited(ICICIBANK PE-340) 590%
Idea Cellular Limited(IDEA PE-11) 32.1%
Indraprastha Gas Limited(IGL PE-400) 887.5%
IndusInd Bank Limited(INDUSINDBK PE-520) 867.3%
Bharti Infratel Limited(INFRATEL CE-165) 153.9%
Infosys Limited(INFY PE-990) 2766.7%
Indian Oil Corporation Limited(IOC PE-75) 1425%
ITC Limited(ITC PE-170) 1150%
Jindal Steel & Power L(JINDALSTEL PE-175) 302%
JSW Steel Limited(JSWSTEEL PE-265) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-2300) 268%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 454.9%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN PE-270) 840%
Larsen & Toubro Limited(LT PE-860) 119%
Lupin Limited(LUPIN PE-1000) 533.3%
Mahindra & Mahindra Limit(M&M PE-590) 2260%
Mahindra & Mahindra Fi(M&MFIN PE-131) 803.9%
Marico Limited(MARICO PE-375) 153.3%
Maruti Suzuki India Limit(MARUTI PE-6400) 612.2%
United Spirits Limited(MCDOWELL-N PE-500) 342.9%
MindTree Limited(MINDTREE PE-1280) 400%
Motherson Sumi Systems(MOTHERSUMI PE-108) 1070%
MRF Limited(MRF PE-55000) 2500%
NIFTY(NIFTY PE-10950) 2128.1%
NMDC Limited(NMDC PE-80) 460%
NTPC Limited(NTPC PE-85) 400%
Oil & Natural Gas Corporation(ONGC PE-68) 140%
Page Industries Limited(PAGEIND CE-21000) 66.7%
Petronet LNG Limited(PETRONET PE-215) 525%
Power Finance Corporation Limi(PFC PE-85) 587.5%
Pidilite Industries L(PIDILITIND PE-1420) 100%
Punjab National Bank(PNB PE-29) 340%
Power Grid Corporation (POWERGRID PE-163) 475%
Rural Electrification Corpo(RECLTD PE-98) 585.7%
Reliance Industries Lim(RELIANCE PE-2200) 511.7%
Steel Authority of India Limi(SAIL PE-34) 550%
State Bank of India(SBIN PE-180) 453.9%
Siemens Limited(SIEMENS PE-1220) 81.6%
SRF Limited(SRF PE-4100) 416.9%
Shriram Transport Fina(SRTRANSFIN PE-580) 1400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 575%
Sun TV Network Limited(SUNTV PE-460) 253.9%
Tata Chemicals Limited(TATACHEM PE-290) 303.5%
Tata Motors Limited(TATAMOTORS PE-128) 1100%
Tata Power Company Limit(TATAPOWER PE-53) 614.3%
Tata Steel Limited(TATASTEEL PE-350) 728.6%
Tata Consultancy Services Li(TCS PE-2360) 2426.1%
Tech Mahindra Limited(TECHM PE-770) 1487.5%
Titan Industries Limited(TITAN PE-1120) 189.4%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 534.9%
Torrent Power Limited(TORNTPOWER PE-300) 900%
TVS Motor Company Limite(TVSMOTOR PE-390) 100%
United Breweries Limited(UBL PE-800) 1566.7%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 677.5%
UPL Limited(UPL PE-520) 1370%
Vedanta Limited(VEDL CE-128) 137.5%
Voltas Limited(VOLTAS PE-660) 459.5%
Wipro Limited(WIPRO PE-308) 500%
Zee Entertainment Enterprise(ZEEL CE-170) 48.3%