NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17713.05 ↓ (0.16) | Open Interest : 10638700 ↓ Sheds (-43200.00)

Active Options Tips of NIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 17700.00: CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3
NIFTY Put 17600.00: PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY Put 17500.00: PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY Put 17700.00: PE-17700.00 179.70 1309K (↑564K)107K (↑33.8%)-16
NIFTY Call 18000.00: CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13
NIFTY Call 17800.00: CE-17800.00 139.60 1399K (↑222K)78K (↑47.4%)-6
NIFTY Put 17000.00: PE-17000.00 29.65 2499K (↑125K)73K (↓-13.3%)-31
NIFTY Call 17600.00: CE-17600.00 252.05 1152K (↑382K)67K (↑51.4%)-2
NIFTY Put 17400.00: PE-17400.00 83.55 1563K (↑411K)59K (↑24.5%)-23
NIFTY Call 17900.00: CE-17900.00 97.95 884K (↑210K)54K (↑47.4%)-9
NIFTY Put 17200.00: PE-17200.00 49.55 1505K (↑164K)54K (↑27.8%)-27
NIFTY Put 16500.00: PE-16500.00 10.30 2192K (↓-187K)50K (↓-12.5%)-28
NIFTY Call 18200.00: CE-18200.00 23.90 1212K (↑182K)50K (↑47.7%)-27
NIFTY Call 17500.00: CE-17500.00 319.50 1473K (↓-119K)46K (↓-0.3%)-0
NIFTY Put 17300.00: PE-17300.00 64.10 1192K (↓-25.4K)46K (↑8.9%)-25
NIFTY Call 18100.00: CE-18100.00 40.15 874K (↑281K)45K (↑28.5%)-22
NIFTY Call 18300.00: CE-18300.00 13.15 1069K (↑155K)38K (↑17.9%)-35
NIFTY Put 17800.00: PE-17800.00 227.15 404K (↑112K)36K (↑37.3%)-14
NIFTY Put 16700.00: PE-16700.00 14.15 1282K (↑376K)36K (↑69.2%)-35
NIFTY Put 16800.00: PE-16800.00 18.00 1358K (↑64K)36K (↑5.4%)-34
NIFTY Put 17100.00: PE-17100.00 38.40 972K (↑143K)34K (↑21.1%)-28
NIFTY Call 18500.00: CE-18500.00 5.20 1162K (↑40K)29K (↑2.7%)-40
NIFTY Put 16900.00: PE-16900.00 22.90 858K (↑119K)28K (↑21%)-33
NIFTY Put 16000.00: PE-16000.00 5.25 1617K (↓-181.3K)27K (↓-23.3%)-24
NIFTY Call 18400.00: CE-18400.00 7.35 848K (↑147K)26K (↓-9.9%)-40
NIFTY Put 16600.00: PE-16600.00 12.20 1124K (↓-69.1K)25K (↓-40.3%)-31
NIFTY Put 17650.00: PE-17650.00 159.00 153K (↑37K)21K (↑88.1%)-18
NIFTY Call 17650.00: CE-17650.00 221.75 149K (↓-1.6K)17K (↑58.4%)-2
NIFTY Put 18000.00: PE-18000.00 351.05 955K (↑33K)15K (↑15.4%)-10
NIFTY Put 16300.00: PE-16300.00 7.25 551K (↑39K)14K (↓-53.6%)-25
NIFTY Put 16400.00: PE-16400.00 8.45 536K (↓-79.2K)13K (↓-25.5%)-27
NIFTY Call 17750.00: CE-17750.00 164.60 158K (↑55K)13K (↑88.5%)-5
NIFTY Call 18150.00: CE-18150.00 31.05 128K (↑9K)11K (↑88.3%)-24
NIFTY Call 18050.00: CE-18050.00 51.45 135K (↑59K)11K (↑39.5%)-19
NIFTY Put 15800.00: PE-15800.00 4.10 411K (↓-66.2K)10K (↑110.4%)-18
NIFTY Call 17950.00: CE-17950.00 80.50 136K (↑45K)10K (↑58.9%)-11
NIFTY Call 17400.00: CE-17400.00 393.90 678K (↓-20.5K)9K (↓-41.1%)0
NIFTY Put 17900.00: PE-17900.00 283.25 111K (↑37K)9K (↑50.7%)-13
NIFTY Put 17450.00: PE-17450.00 94.80 142K (↑70K)9K (↑69.8%)-23
NIFTY Put 17550.00: PE-17550.00 125.50 124K (↑28K)9K (↑25%)-19
NIFTY Put 16200.00: PE-16200.00 6.35 398K (↓-66.1K)9K (↓-32.7%)-26
NIFTY Call 18600.00: CE-18600.00 3.85 307K (↑13K)9K (↓-34.2%)-35
NIFTY Call 18250.00: CE-18250.00 18.00 115K (↑12K)8K (↑133.9%)-30
NIFTY Put 17250.00: PE-17250.00 56.05 146K (↑20K)7K (↑28.9%)-26
NIFTY Call 18450.00: CE-18450.00 6.30 97K (↑8K)7K (↑20.5%)-38
NIFTY Call 17850.00: CE-17850.00 117.40 109K (↑44K)7K (↑44.3%)-7
NIFTY Call 18350.00: CE-18350.00 10.05 141K (↑19K)7K (↑65.3%)-36
NIFTY Put 15500.00: PE-15500.00 2.85 919K (↓-71.2K)6K (↓-38.4%)-26
NIFTY Put 17750.00: PE-17750.00 203.35 67K (↑9K)6K (↑88%)-15
NIFTY Call 19000.00: CE-19000.00 2.30 178K (↑57K)6K (↓-5.8%)-15
NIFTY Put 17150.00: PE-17150.00 44.00 131K (↑34K)5K (↑89.8%)-27
NIFTY Call 18900.00: CE-18900.00 2.45 182K (↑24K)5K (↑11.5%)-22
NIFTY Call 18800.00: CE-18800.00 2.90 226K (↑16K)5K (↓-34.5%)-24
NIFTY Put 17350.00: PE-17350.00 72.90 91K (↑7K)5K (↑40.5%)-25
NIFTY Call 17300.00: CE-17300.00 475.95 704K (↓-26.4K)5K (↓-32.8%)2
NIFTY Call 17550.00: CE-17550.00 285.20 108K (↓-59.1K)5K (↑2.1%)-1
NIFTY Call 18700.00: CE-18700.00 3.20 166K (↑27K)5K (↓-9.6%)-32
NIFTY Put 15750.00: PE-15750.00 4.55 143K (↑127K)4K (↑483.3%)-3
NIFTY Put 16950.00: PE-16950.00 26.50 82K (↑31K)4K (↑33.5%)-30
NIFTY Call 17000.00: CE-17000.00 742.40 923K (↓-43.8K)4K (↓-44.3%)3
NIFTY Put 17050.00: PE-17050.00 33.35 58K (↑7K)4K (↑27.1%)-30
NIFTY Call 17200.00: CE-17200.00 561.30 417K (↓-31.2K)4K (↓-25.3%)2
NIFTY Put 16550.00: PE-16550.00 10.80 131K (↑50K)3K (↓-38.9%)-32
NIFTY Put 15000.00: PE-15000.00 2.25 1125K (↓-32.8K)3K (↓-55.7%)-15
NIFTY Put 16100.00: PE-16100.00 5.55 183K (↑17K)3K (↓-68%)-26
NIFTY Put 16750.00: PE-16750.00 16.00 66K (↑19K)3K (↑23.3%)-35
NIFTY Put 15900.00: PE-15900.00 4.70 241K (↓-39.1K)3K (↑0.4%)-18
NIFTY Put 16350.00: PE-16350.00 7.90 31K (↓-43.8K)3K (↑31.3%)-24
NIFTY Put 16850.00: PE-16850.00 20.35 62K (↑10K)3K (↑39.3%)-33
NIFTY Call 18550.00: CE-18550.00 4.25 64K (↑13K)2K (↓-15.4%)-41
NIFTY Put 16450.00: PE-16450.00 9.20 30K (↓-30.1K)2K (↑3.9%)-27
NIFTY Put 15600.00: PE-15600.00 3.55 319K (↑36K)2K (↓-29.7%)-13
NIFTY Put 14500.00: PE-14500.00 1.65 511K (↓-13.8K)2K (↓-28.5%)-25
NIFTY Put 15700.00: PE-15700.00 3.65 427K (↓-1.8K)2K (↓-18.8%)-16
NIFTY Put 14000.00: PE-14000.00 1.75 738K (↓-12.8K)2K (↓-50.4%)-10
NIFTY Put 16650.00: PE-16650.00 13.30 48K (↑8K)2K (↓-6.5%)-32
NIFTY Put 16050.00: PE-16050.00 5.60 46K (↑25K)1K (↑69.2%)-21
NIFTY Put 18500.00: PE-18500.00 788.60 109K (↓-0.1K)1K (↓-2.2%)-4
NIFTY Put 15950.00: PE-15950.00 4.80 20K (↓-16.2K)1K (↑45.9%)-24
NIFTY Call 17100.00: CE-17100.00 649.35 364K (↓-15.2K)1K (↓-46.1%)2
NIFTY Put 16150.00: PE-16150.00 6.15 40K (↑8K)1K (↑8.2%)-25
NIFTY Call 17450.00: CE-17450.00 357.70 81K (↑2K)1K (↓-38.4%)1
NIFTY Put 17850.00: PE-17850.00 254.10 28K (↑14K)1K (↑61.8%)-13
NIFTY Call 18650.00: CE-18650.00 3.50 54K (↑8K)1K (↓-17%)-35
NIFTY Put 16250.00: PE-16250.00 6.85 30K (↓-16.3K)1K (↓-19%)-25
NIFTY Call 16500.00: CE-16500.00 1215.95 669K (↓-5.6K)1K (↓-49.1%)2
NIFTY Put 13800.00: PE-13800.00 1.75 139K (↑6K)1K (↑10.4%)-8
NIFTY Call 19050.00: CE-19050.00 2.05 33K (↑20K)1K (↑59.7%)-15
NIFTY Call 18850.00: CE-18850.00 2.90 53K (↑14K)1K (↑27%)-30
NIFTY Put 15300.00: PE-15300.00 2.50 234K (↓-3.2K)1K (↓-53.1%)-19
NIFTY Put 18100.00: PE-18100.00 422.35 30K (↑7K)1K (↑29.3%)-9
NIFTY Put 19000.00: PE-19000.00 1281.80 65K (↑22K)1K (↓-13.7%)-2
NIFTY Put 18200.00: PE-18200.00 509.15 133K (↓-0.7K)1K (↓-43.9%)-7
NIFTY Call 16900.00: CE-16900.00 833.10 319K (↓-12.6K)1K (↓-61.8%)3
NIFTY Put 15450.00: PE-15450.00 3.10 47K (↓-18.9K)0K (↑42.9%)-18
NIFTY Put 15400.00: PE-15400.00 2.85 231K (↓-7.1K)0K (↓-69.3%)-20
NIFTY Put 15650.00: PE-15650.00 3.65 11K (↓-2.5K)0K (↑24.2%)-14
NIFTY Put 15200.00: PE-15200.00 2.90 155K (↓-1.2K)0K (↓-59.4%)-15
NIFTY Call 18750.00: CE-18750.00 3.20 24K (↑8K)0K (↑55.7%)-25
NIFTY Call 16600.00: CE-16600.00 1126.80 286K (↓-8.1K)0K (↓-18.4%)2
NIFTY Call 17050.00: CE-17050.00 700.15 32K (↓-9.7K)0K (↑172.9%)3
NIFTY Call 16800.00: CE-16800.00 926.60 350K (↓-2.3K)0K (↓-75.1%)2
NIFTY Put 14800.00: PE-14800.00 2.15 40K (↓-0.7K)0K (↓-55.2%)-22
NIFTY Call 16000.00: CE-16000.00 1711.75 412K (↓-3.5K)0K (↓-73.6%)1
NIFTY Put 15850.00: PE-15850.00 4.40 13K (↓-2.8K)0K (↓-52.6%)-17
NIFTY Put 15550.00: PE-15550.00 3.25 16K (↓-1.3K)0K (↓-29.7%)-19
NIFTY Call 17350.00: CE-17350.00 435.40 76K (↓-2.1K)0K (↓-55.6%)2
NIFTY Call 17250.00: CE-17250.00 521.05 66K (↓-3.3K)0K (↓-53.1%)3
NIFTY Put 17950.00: PE-17950.00 316.50 14K (↑5K)0K (↓-20.9%)-11
NIFTY Put 15250.00: PE-15250.00 2.75 43K (↑5K)0K (↓-74.2%)-14
NIFTY Call 15000.00: CE-15000.00 2701.20 297K (↓-5.4K)0K (↓-70.2%)1
NIFTY Call 16400.00: CE-16400.00 1311.15 86K (↓-2.8K)0K (↓-27.7%)2
NIFTY Call 16700.00: CE-16700.00 1023.65 269K (↓-2.7K)0K (↓-54.3%)2
NIFTY Put 15050.00: PE-15050.00 2.45 15K (↑0K)0K (↑23.5%)-6
NIFTY Put 15100.00: PE-15100.00 2.75 68K (↑2K)0K (↓-72.9%)-10
NIFTY Put 18050.00: PE-18050.00 386.10 12K (↑4K)0K (↓-49.1%)-9
NIFTY Call 18950.00: CE-18950.00 2.25 4K (↑1K)0K (↓-29.9%)-17
NIFTY Put 14950.00: PE-14950.00 1.80 5K (↓-2K)0K (↓-1.4%)-35
NIFTY Call 15500.00: CE-15500.00 2212.80 155K (↓-1.1K)0K (↓-44.1%)2
NIFTY Put 14900.00: PE-14900.00 2.00 75K (↓-3.7K)0K (↓-66%)-26
NIFTY Call 15100.00: CE-15100.00 2619.35 7K (↓-3.3K)0K (↑3966.7%)1
NIFTY Put 18300.00: PE-18300.00 595.60 13K (↑2K)0K (↓-41.9%)-6
NIFTY Put 14400.00: PE-14400.00 1.55 23K (↑2K)0K (↑0%)-33
NIFTY Call 17150.00: CE-17150.00 602.70 43K (↓-0.9K)0K (↓-77.4%)1
NIFTY Put 18150.00: PE-18150.00 468.75 6K (↑4K)0K (↑576.9%)-8
NIFTY Call 14500.00: CE-14500.00 3209.70 136K (↓-2.5K)0K (↓-52.8%)1
NIFTY Call 16300.00: CE-16300.00 1409.75 88K (↓-1.9K)0K (↓-59.8%)2
NIFTY Put 15150.00: PE-15150.00 2.55 4K (↓-3.2K)0K (↓-31.9%)-35
NIFTY Put 13850.00: PE-13850.00 1.55 2K (↑1K)0K (↑1800%)-33
NIFTY Call 14000.00: CE-14000.00 3705.80 473K (↓-2.8K)0K (↓-77.7%)1
NIFTY Call 16200.00: CE-16200.00 1515.00 124K (↓-1.1K)0K (↓-73.2%)3
NIFTY Put 18250.00: PE-18250.00 553.00 3K (↑2K)0K (↑544.4%)-9
NIFTY Put 14200.00: PE-14200.00 1.90 18K (↓-0.3K)0K (↓-51.3%)-19
NIFTY Put 18400.00: PE-18400.00 692.20 13K (↓-0.4K)0K (↑14.3%)-5
NIFTY Put 14550.00: PE-14550.00 2.25 4K (↓-1.1K)0K (↓-40.2%)-6
NIFTY Put 13900.00: PE-13900.00 1.65 4K (↑1K)0K (↑8.7%)-15
NIFTY Put 14100.00: PE-14100.00 1.80 14K (↓-0.3K)0K (↓-89.8%)-8
NIFTY Call 14900.00: CE-14900.00 2792.00 7K (↓-1.9K)0K (↑533.3%)0
NIFTY Call 16100.00: CE-16100.00 1610.15 38K (↓-1K)0K (↓-28.9%)2
NIFTY Call 16850.00: CE-16850.00 879.40 29K (↓-0.4K)0K (↓-39.3%)3
NIFTY Put 15350.00: PE-15350.00 2.15 9K (↑1K)0K (↓-88.4%)-39
NIFTY Put 14300.00: PE-14300.00 1.55 44K (↓-0.5K)0K (↓-61%)-35
NIFTY Put 18600.00: PE-18600.00 915.00 4K (↓-0.5K)0K (↑27.3%)-1
NIFTY Put 14700.00: PE-14700.00 2.55 70K (↑1K)0K (↓-96.9%)-6
NIFTY Call 15700.00: CE-15700.00 1998.20 55K (↓-1.1K)0K (↓-46.5%)1
NIFTY Call 16750.00: CE-16750.00 981.35 29K (↓-0.4K)0K (↓-74.4%)2
NIFTY Call 15650.00: CE-15650.00 2046.00 2K (↓-0.4K)0K (↑900%)-0
NIFTY Put 14150.00: PE-14150.00 2.35 5K (↑0K)0K (↑233.3%)-4
NIFTY Call 15800.00: CE-15800.00 1881.00 63K (↓-0.6K)0K (↓-58.5%)1
NIFTY Call 16650.00: CE-16650.00 1087.00 10K (↓-0.5K)0K (↓-32%)3
NIFTY Call 16950.00: CE-16950.00 796.15 17K (↓-0.3K)0K (↓-81.4%)3
NIFTY Put 14750.00: PE-14750.00 1.75 3K (↓-0.1K)0K (↓-86%)-33
NIFTY Call 16550.00: CE-16550.00 1169.90 13K (↓-0.1K)0K (↓-56.3%)3
NIFTY Put 14600.00: PE-14600.00 2.15 29K (↓-0.1K)0K (↓-94.8%)-12
NIFTY Call 16350.00: CE-16350.00 1359.20 5K (↑0K)0K (↑140%)-1
NIFTY Put 18800.00: PE-18800.00 1102.00 8K (↓-0.2K)0K (↓-42.9%)-2
NIFTY Call 15300.00: CE-15300.00 2435.00 30K (↓-0.2K)0K (↓-89.6%)3
NIFTY Call 15200.00: CE-15200.00 2525.00 9K (↓-0.1K)0K (↓-91.8%)1
NIFTY Call 15400.00: CE-15400.00 2319.90 28K (↑0K)0K (↑16.7%)1
NIFTY Put 18700.00: PE-18700.00 993.50 3K (↑0K)0K (↓-82.9%)-3
NIFTY Call 16250.00: CE-16250.00 1458.90 23K (↓-0.1K)0K (↑25%)1
NIFTY Put 14250.00: PE-14250.00 1.85 8K (↓-0.1K)0K (↓-76.2%)-23
NIFTY Put 18900.00: PE-18900.00 1265.00 2K (↑0K)0K (↓-77.3%)4
NIFTY Call 16450.00: CE-16450.00 1244.00 5K (↓-0.1K)0K (↓-80%)-0
NIFTY Call 15900.00: CE-15900.00 1831.25 37K (↓-0.1K)0K (↓-90%)2
NIFTY Call 14800.00: CE-14800.00 2887.30 4K (↑0K)0K (↑0%)1
NIFTY Call 16050.00: CE-16050.00 1637.40 2K (↓-0.1K)0K (↓-71.4%)-1
NIFTY Call 16150.00: CE-16150.00 1551.35 8K (↑0K)0K (↓-90.9%)1
NIFTY Put 18550.00: PE-18550.00 818.00 0K (↑0K)0K (↑100%)-4
NIFTY Put 18650.00: PE-18650.00 993.15 0K (↑0K)0K (↓-50%)1
NIFTY Call 14300.00: CE-14300.00 3401.95 8K (↓-0.1K)0K (↓-80%)0
NIFTY Call 15600.00: CE-15600.00 2080.00 25K (↓-0.1K)0K (↓-96.3%)0

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 62.80 2502K (↓-1724.8K)60K (↑157%)38
RELIANCE Call 2640.00: CE-2640.00 40.20 1393K (↑21K)40K (↑656%)42
RELIANCE Call 2700.00: CE-2700.00 18.95 2376K (↑84K)38K (↑343.8%)32
RELIANCE Call 2620.00: CE-2620.00 50.85 784K (↑82K)29K (↑216.7%)40
RELIANCE Put 2600.00: PE-2600.00 28.50 978K (↑220K)22K (↑286.9%)-48
RELIANCE Call 2660.00: CE-2660.00 31.45 947K (↓-121.8K)20K (↑465.3%)41
RELIANCE Put 2500.00: PE-2500.00 8.35 1384K (↓-272K)15K (↑105.5%)-56

Infosys Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
INFY Call 1600.00: CE-1600.00 25.85 1602K (↑723K)13K (↑160%)-37
INFY Call 1620.00: CE-1620.00 17.70 1342K (↑323K)11K (↑42.7%)-40
INFY Call 1640.00: CE-1640.00 11.75 1321K (↑422K)10K (↑10.9%)-44
INFY Put 1600.00: PE-1600.00 30.00 659K (↑53K)10K (↑84.9%)68
INFY Call 1660.00: CE-1660.00 8.20 1355K (↑336K)7K (↑9.5%)-43
INFY Put 1580.00: PE-1580.00 20.20 353K (↓-10.5K)7K (↑158.4%)78
INFY Call 1700.00: CE-1700.00 3.55 1025K (↑159K)5K (↓-8.9%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 2502K (↓-1725K)38
RELIANCE CE-2640.00 1393K (↑21K)42
RELIANCE CE-2700.00 2376K (↑84K)32
RELIANCE CE-2620.00 784K (↑82K)40
TATASTEEL CE-110.00 23426K (↓-17969K)38
TATACHEM CE-1200.00 2032K (↑1120K)132

Top Gainers

OptionOpen Interest %
RAIN PE-140.00 53K (↑7K)1800
HAL CE-2560.00 1K (↑1K)1227
MGL CE-1040.00 46K (↑46K)1000
NTPC PE-137.00 17K (↑11K)850
TATACHEM CE-1210.00 205K (↑205K)831
INDHOTEL PE-200.00 80K (↑24K)750

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 109900K (↑1610K)0
IDEA CE-9.00 76720K (↓-2940K)-20
IDEA PE-9.00 56420K (↓-1050K)-10
IDEA CE-11.00 47390K (↑1540K)0
IDEA PE-8.00 37590K (↑0K)0
IDEA CE-12.00 28980K (↑70K)0

Hot

OptionOpen Interest %
TATASTEEL CE-114.00 19248K (↑9601K)40
TATAPOWER CE-240.00 13149K (↑3105K)24
TATASTEEL CE-130.00 10608K (↑1806K)13
ONGC CE-140.00 12154K (↑1779K)116
MANAPPURAM CE-115.00 2862K (↑1134K)67
TATACHEM CE-1200.00 2032K (↑1120K)132

Top

OptionOpen Interest %
TATASTEEL CE-114.00 19248K (↑9601K)40
ITC CE-310.00 14819K (↑502K)4
TATAPOWER CE-240.00 13149K (↑3105K)24
TATASTEEL CE-116.00 13069K (↑1067K)41
ONGC CE-140.00 12154K (↑1779K)116
TATASTEEL CE-130.00 10608K (↑1806K)13

Top Losers

OptionOpen Interest %
NESTLEIND PE-16000.00 0K (↑0K)-100
INDIACEM PE-162.50 0K (↑0K)-99
ZEEL PE-205.00 54K (↑54K)-98
RECLTD PE-100.00 12K (↑12K)-97
DRREDDY CE-5300.00 0K (↑0K)-97
PIIND PE-2500.00 2K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17700.00 1669K (↑300K)-3
NIFTY PE-17600.00 2181K (↑991K)-18
NIFTY PE-17500.00 2671K (↑306K)-22
NIFTY PE-17700.00 1309K (↑564K)-16
BANKNIFTY CE-39000.00 705K (↑48K)3
NIFTY CE-18000.00 2581K (↑248K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28600.00 18K (↑1K)30
BANKNIFTY CE-38200.00 27K (↓-3K)7
BANKNIFTY CE-36800.00 13K (↓-0K)7
BANKNIFTY CE-38000.00 755K (↓-40K)7
BANKNIFTY CE-36700.00 9K (↓-1K)7
BANKNIFTY CE-37900.00 11K (↓-3K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-17500.00 2671K (↑306K)-22
NIFTY CE-18000.00 2581K (↑248K)-13
NIFTY PE-17000.00 2499K (↑125K)-31
NIFTY PE-16500.00 2192K (↓-187K)-28
NIFTY PE-17600.00 2181K (↑991K)-18
NIFTY CE-17700.00 1669K (↑300K)-3

Hot

OptionOpen Interest %
BANKNIFTY PE-28600.00 18K (↑1K)30

Top

OptionOpen Interest %
BANKNIFTY CE-39000.00 705K (↑48K)3
BANKNIFTY CE-39200.00 93K (↑50K)2
BANKNIFTY CE-38800.00 88K (↑17K)4
NIFTY CE-17450.00 81K (↑2K)1
BANKNIFTY CE-38900.00 71K (↑5K)4
BANKNIFTY CE-39100.00 68K (↑42K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-42100.00 3K (↑2K)-46
NIFTY CE-18550.00 64K (↑13K)-41
NIFTY CE-18500.00 1162K (↑40K)-40
NIFTY CE-18400.00 848K (↑147K)-40
NIFTY PE-15350.00 9K (↑1K)-39
NIFTY CE-18450.00 97K (↑8K)-38

Free Options Tips

ACC Limited(ACC CE-2100) 7.8%
Adani Enterprises Limit(ADANIENT CE-2680) 20.9%
Adani Ports and Specia(ADANIPORTS CE-710) 152.2%
Amara Raja Batteries L(AMARAJABAT PE-420) 50%
Ambuja Cements Limited(AMBUJACEM CE-405) 64%
Apollo Hospitals Ente(APOLLOHOSP PE-3600) 104.1%
Apollo Tyres Limited(APOLLOTYRE CE-223) 44.7%
Ashok Leyland Limited(ASHOKLEY CE-175) 25%
Asian Paints Limited(ASIANPAINT PE-3550) 21.3%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 250%
Axis Bank Limited(AXISBANK PE-550) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 4.7%
Bajaj Finance Limited(BAJFINANCE PE-5000) 21.4%
Bank of Baroda(BANKBARODA PE-128) 0.8%
BANKNIFTY(BANKNIFTY PE-28600) 29.5%
Bata India Limited(BATAINDIA CE-1700) 3.9%
Bharat Electronics Limited(BEL PE-220) 50%
Bharat Forge Limited(BHARATFORG CE-800) 314.5%
Bharti Airtel Limited(BHARTIARTL PE-550) 50%
Bharat Heavy Electricals Limi(BHEL CE-51) 8.9%
Biocon Limited(BIOCON PE-300) 64.9%
Bosch Limited(BOSCHLTD PE-15000) 29.3%
Bharat Petroleum Corporation(BPCL CE-390) 40%
Britannia Industries L(BRITANNIA PE-3680) 18.8%
Canara Bank(CANBK PE-238) 12%
Cipla Limited(CIPLA PE-1030) 29.7%
Coal India Limited(COALINDIA PE-170) 50%
Colgate Palmolive (India)(COLPAL CE-1720) 61.4%
Container Corporation of I(CONCOR PE-600) 20.6%
Cummins India Limited(CUMMINSIND CE-1180) 21.7%
Dabur India Limited(DABUR PE-605) 15.4%
Divis Laboratories Limi(DIVISLAB PE-3000) 440%
DLF Limited(DLF PE-320) 35.7%
Dr. Reddys Laboratories (DRREDDY CE-5200) 48%
Eicher Motors Limited(EICHERMOT CE-3120) 26.5%
Exide Industries Limited(EXIDEIND CE-158) 12.2%
The Federal Bank Limit(FEDERALBNK PE-113) 1.3%
GAIL (India) Limited(GAIL CE-165) 50%
Glenmark Pharmaceuticals(GLENMARK CE-360) 14.6%
GMR Infrastructure Limite(GMRINFRA PE-36) 19.4%
Godrej Consumer Products(GODREJCP CE-980) 20.7%
Granules India Limited(GRANULES CE-295) 51.8%
Grasim Industries Limited(GRASIM PE-1460) 51.7%
Havells India Limited(HAVELLS PE-1320) 24.1%
HCL Technologies Limited(HCLTECH PE-800) 133.3%
Housing Development Finance(HDFC PE-1800) 25%
HDFC Bank Limited(HDFCBANK PE-1600) 4.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 64.1%
Hindalco Industries Limi(HINDALCO CE-340) 19.8%
Hindustan Petroleum Cor(HINDPETRO CE-235) 46.8%
Hindustan Unilever Li(HINDUNILVR PE-2660) 22.6%
Indiabulls Housing Fin(IBULHSGFIN CE-113) 10.9%
ICICI Bank Limited(ICICIBANK CE-890) 65.2%
Idea Cellular Limited(IDEA CE-8) 0%
IDFC Limited(IDFC CE-63) 41.7%
Indraprastha Gas Limited(IGL CE-520) 425%
The India Cements Limite(INDIACEM PE-160) 20%
IndusInd Bank Limited(INDUSINDBK CE-960) 3.5%
Infosys Limited(INFY PE-1560) 78.6%
Indian Oil Corporation Limited(IOC CE-85) 100%
ITC Limited(ITC PE-250) 100%
Jindal Steel & Power L(JINDALSTEL CE-410) 32.1%
JSW Steel Limited(JSWSTEEL CE-590) 10.3%
Jubilant Foodworks Limit(JUBLFOOD PE-470) 85.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 26.2%
L&T Finance Holdings Lim(L&TFH PE-85) 8.1%
LIC Housing Finance Lim(LICHSGFIN CE-360) 4.6%
Larsen & Toubro Limited(LT PE-1840) 30.4%
Lupin Limited(LUPIN CE-810) 50%
Mahindra & Mahindra Limi(M&M PE-1040) 26.1%
Mahindra & Mahindra Fi(M&MFIN PE-193) 7%
Marico Limited(MARICO PE-495) 25%
Maruti Suzuki India Limit(MARUTI PE-9000) 26%
United Spirits Limite(MCDOWELL-N CE-1000) 71.4%
MindTree Limited(MINDTREE PE-3500) 55.6%
MRF Limited(MRF CE-92000) 49.9%
NIFTY(NIFTY PE-18900) 4.3%
NMDC Limited(NMDC CE-138) 300%
NTPC Limited(NTPC PE-137) 850%
Oracle Financial Services S(OFSS PE-2900) 728.6%
Oil & Natural Gas Corporatio(ONGC CE-140) 116%
Page Industries Limited(PAGEIND PE-48500) -10%
Petronet LNG Limited(PETRONET CE-250) 33.3%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2880) 15.1%
Punjab National Bank(PNB PE-35) 5.3%
Power Grid Corporation (POWERGRID CE-230) 61.9%
Rural Electrification Corp(RECLTD CE-141) 212.5%
Reliance Industries Lim(RELIANCE CE-3140) 54.6%
Steel Authority of India Limi(SAIL CE-95) 100%
State Bank of India(SBIN CE-470) 18.8%
Siemens Limited(SIEMENS CE-3060) 67.2%
SRF Limited(SRF CE-3100) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1320) 128.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-930) 24.7%
Sun TV Network Limited(SUNTV CE-600) 185.7%
Tata Chemicals Limited(TATACHEM CE-1210) 830.8%
Tata Communications Lim(TATACOMM CE-1240) 9.6%
Tata Motors Limited(TATAMOTORS CE-400) 2.3%
Tata Power Company Limi(TATAPOWER CE-295) 33.3%
Tata Steel Limited(TATASTEEL PE-86) 100%
Tata Consultancy Services Li(TCS PE-2700) 32.1%
Tech Mahindra Limited(TECHM PE-860) 75%
Titan Industries Limited(TITAN PE-1900) 42.9%
Torrent Pharmaceutica(TORNTPHARM CE-1525) -0.4%
Torrent Power Limited(TORNTPOWER CE-610) 168.4%
TVS Motor Company Limite(TVSMOTOR PE-840) 22.2%
United Breweries Limited(UBL CE-1800) 38.5%
UltraTech Cement Limi(ULTRACEMCO PE-5400) 25.5%
UPL Limited(UPL CE-790) 68.5%
Vedanta Limited(VEDL CE-331) 66.7%
Voltas Limited(VOLTAS CE-1020) 38.3%
Wipro Limited(WIPRO PE-340) 50%
Zee Entertainment Enterprise(ZEEL PE-215) 84.6%