|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 11700.00: PE-11700.00 | 40.40 | 190K (↓-2216.6K) | 1195K (↑327.5%) | 140 |
| NIFTY Call 11800.00: CE-11800.00 | 0.10 | 3850K (↑1138K) | 1063K (↑206.9%) | -99 |
| NIFTY Call 11750.00: CE-11750.00 | 0.20 | 1952K (↑697K) | 823K (↑233.6%) | -99 |
| NIFTY Put 11750.00: PE-11750.00 | 89.65 | 70K (↓-301.2K) | 672K (↑2011.6%) | 168 |
| NIFTY Call 11700.00: CE-11700.00 | 1.40 | 1557K (↓-125K) | 586K (↓-12.9%) | -97 |
| NIFTY Put 11650.00: PE-11650.00 | 6.75 | 190K (↓-983.6K) | 437K (↑103.3%) | -9 |
| NIFTY Put 11800.00: PE-11800.00 | 139.15 | 196K (↓-306.6K) | 364K (↑878%) | 106 |
| NIFTY Put 11600.00: PE-11600.00 | 0.75 | 2636K (↓-91.5K) | 325K (↓-46.3%) | -84 |
| NIFTY Call 11850.00: CE-11850.00 | 0.05 | 1626K (↑1134K) | 292K (↑523.4%) | -98 |
| NIFTY Call 11650.00: CE-11650.00 | 4.35 | 1026K (↑646K) | 118K (↓-59.8%) | -95 |
| NIFTY Call 11900.00: CE-11900.00 | 0.05 | 1449K (↑139K) | 109K (↑45.5%) | -97 |
| NIFTY Call 11600.00: CE-11600.00 | 43.45 | 135K (↓-543.4K) | 83K (↓-83.3%) | -67 |
| NIFTY Call 13300.00: CE-13300.00 | 0.05 | 1K (↓-0.1K) | 65K (↑192%) | -86 |
| NIFTY Put 11500.00: PE-11500.00 | 0.10 | 2525K (↓-215.4K) | 62K (↓-84.5%) | -96 |
| NIFTY Put 11550.00: PE-11550.00 | 0.15 | 552K (↓-180.9K) | 46K (↓-82.3%) | -95 |
| NIFTY Call 12000.00: CE-12000.00 | 0.05 | 2386K (↓-281.8K) | 33K (↓-60.7%) | -95 |
| NIFTY Put 11900.00: PE-11900.00 | 227.65 | 20K (↓-71.6K) | 27K (↑736.6%) | 44 |
| NIFTY Call 11500.00: CE-11500.00 | 147.45 | 64K (↓-520.6K) | 25K (↓-73%) | -35 |
| NIFTY Put 11850.00: PE-11850.00 | 188.90 | 3K (↓-18.5K) | 21K (↑3045.6%) | 73 |
| NIFTY Put 11400.00: PE-11400.00 | 0.10 | 1626K (↓-193.4K) | 20K (↓-88.4%) | -93 |
| NIFTY Put 11450.00: PE-11450.00 | 0.05 | 205K (↓-50.9K) | 14K (↓-84.5%) | -97 |
| NIFTY Call 12200.00: CE-12200.00 | 0.05 | 1322K (↑16K) | 12K (↑49.1%) | -90 |
| NIFTY Put 11000.00: PE-11000.00 | 0.10 | 2292K (↓-77.2K) | 11K (↑16.4%) | -85 |
| NIFTY Put 11300.00: PE-11300.00 | 0.05 | 1232K (↓-148.5K) | 8K (↓-82.7%) | -95 |
| NIFTY Call 11950.00: CE-11950.00 | 0.05 | 79K (↓-137.9K) | 8K (↑47.4%) | -95 |
| NIFTY Call 12100.00: CE-12100.00 | 0.05 | 779K (↓-38.6K) | 8K (↓-48.1%) | -90 |
| NIFTY Put 12000.00: PE-12000.00 | 348.70 | 9K (↓-77.8K) | 6K (↑116%) | 35 |
| NIFTY Call 11400.00: CE-11400.00 | 240.95 | 33K (↓-186.1K) | 5K (↓-19.9%) | -28 |
| NIFTY Call 12500.00: CE-12500.00 | 0.10 | 887K (↓-118.6K) | 5K (↑11.5%) | -71 |
| NIFTY Put 11200.00: PE-11200.00 | 0.10 | 1210K (↓-65.2K) | 4K (↓-66.3%) | -89 |
| NIFTY Put 11100.00: PE-11100.00 | 0.10 | 922K (↓-83.6K) | 4K (↓-30.5%) | -86 |
| NIFTY Call 11000.00: CE-11000.00 | 648.25 | 200K (↓-117.5K) | 4K (↑88.6%) | -11 |
| NIFTY Call 11550.00: CE-11550.00 | 88.90 | 1K (↓-55.6K) | 4K (↓-93.2%) | -50 |
| NIFTY Put 13000.00: PE-13000.00 | 1355.35 | 16K (↓-188.7K) | 4K (↑248.7%) | 7 |
| NIFTY Put 10900.00: PE-10900.00 | 0.10 | 929K (↓-40.2K) | 3K (↑190.4%) | -83 |
| NIFTY Put 12500.00: PE-12500.00 | 853.00 | 8K (↓-194.4K) | 3K (↑5%) | 12 |
| NIFTY Call 10000.00: CE-10000.00 | 1650.45 | 82K (↓-209.9K) | 3K (↑45.6%) | -5 |
| NIFTY Call 11300.00: CE-11300.00 | 350.00 | 63K (↓-90K) | 2K (↑10.1%) | -18 |
| NIFTY Call 9500.00: CE-9500.00 | 2146.95 | 106K (↓-127.1K) | 2K (↓-42.9%) | -4 |
| NIFTY Put 10700.00: PE-10700.00 | 0.10 | 747K (↓-5.9K) | 2K (↑11.9%) | -83 |
| NIFTY Call 11200.00: CE-11200.00 | 444.55 | 38K (↓-87.3K) | 2K (↑45.2%) | -17 |
| NIFTY Call 10800.00: CE-10800.00 | 864.85 | 7K (↓-103K) | 2K (↑610.1%) | -7 |
| NIFTY Call 10500.00: CE-10500.00 | 1142.05 | 85K (↓-60.2K) | 2K (↑150.1%) | -7 |
| NIFTY Put 10800.00: PE-10800.00 | 0.10 | 457K (↓-16.4K) | 1K (↑145.2%) | -71 |
| NIFTY Call 11100.00: CE-11100.00 | 559.50 | 4K (↓-82K) | 1K (↑231.1%) | -11 |
| NIFTY Put 10000.00: PE-10000.00 | 0.05 | 672K (↓-10.6K) | 1K (↑60%) | -88 |
| NIFTY Call 13000.00: CE-13000.00 | 0.05 | 487K (↓-10.7K) | 1K (↑63.6%) | -88 |
| NIFTY Call 10700.00: CE-10700.00 | 948.30 | 7K (↓-64.1K) | 1K (↑173.3%) | -8 |
| NIFTY Call 9700.00: CE-9700.00 | 2010.00 | 1K (↓-73.7K) | 1K (↑79.7%) | -1 |
| NIFTY Call 12800.00: CE-12800.00 | 0.05 | 99K (↑27K) | 1K (↑8584.6%) | -83 |
| NIFTY Put 10600.00: PE-10600.00 | 0.05 | 304K (↑13K) | 1K (↑35%) | -89 |
| NIFTY Put 11350.00: PE-11350.00 | 0.05 | 63K (↓-26K) | 1K (↓-90.9%) | -95 |
| NIFTY Put 9500.00: PE-9500.00 | 0.05 | 645K (↓-1.3K) | 1K (↑31.5%) | -86 |
| NIFTY Put 10500.00: PE-10500.00 | 0.05 | 795K (↓-20.5K) | 1K (↓-54.8%) | -86 |
| NIFTY Call 12400.00: CE-12400.00 | 0.05 | 156K (↓-4.1K) | 0K (↓-54.2%) | -88 |
| NIFTY Call 10900.00: CE-10900.00 | 760.05 | 47K (↓-16.4K) | 0K (↑231%) | -9 |
| NIFTY Call 12300.00: CE-12300.00 | 0.10 | 291K (↓-10K) | 0K (↓-59.6%) | -33 |
| NIFTY Call 10400.00: CE-10400.00 | 1236.50 | 12K (↓-13.7K) | 0K (↓-10.3%) | -8 |
| NIFTY Call 10600.00: CE-10600.00 | 1054.50 | 25K (↓-0.2K) | 0K (↑81.9%) | -7 |
| NIFTY Put 10200.00: PE-10200.00 | 0.05 | 67K (↑0K) | 0K (↑258.9%) | -86 |
| NIFTY Call 9100.00: CE-9100.00 | 2549.55 | 13K (↓-11.5K) | 0K (↑377.8%) | -4 |
| NIFTY Put 12100.00: PE-12100.00 | 442.00 | 3K (↓-11K) | 0K (↑143.3%) | 23 |
| NIFTY Call 11450.00: CE-11450.00 | 189.20 | 6K (↓-13K) | 0K (↓-81.3%) | -32 |
| NIFTY Put 11150.00: PE-11150.00 | 0.05 | 13K (↓-0.4K) | 0K (↓-39.5%) | -93 |
| NIFTY Put 9800.00: PE-9800.00 | 0.05 | 30K (↓-9.8K) | 0K (↑421.6%) | -75 |
| NIFTY Put 11250.00: PE-11250.00 | 0.10 | 33K (↓-2.3K) | 0K (↓-84.2%) | -90 |
| NIFTY Put 9900.00: PE-9900.00 | 0.10 | 16K (↓-6.4K) | 0K (↑1460%) | -60 |
| NIFTY Call 9800.00: CE-9800.00 | 1831.85 | 6K (↓-8K) | 0K (↑66.3%) | -1 |
| NIFTY Call 12900.00: CE-12900.00 | 0.05 | 7K (↑1K) | 0K (↑14500%) | -50 |
| NIFTY Call 12700.00: CE-12700.00 | 0.05 | 32K (↓-0.8K) | 0K (↑1222.2%) | -75 |
| NIFTY Call 9600.00: CE-9600.00 | 2082.50 | 1K (↓-8.1K) | 0K (↓-2.5%) | -2 |
| NIFTY Put 9700.00: PE-9700.00 | 0.05 | 22K (↓-8K) | 0K (↓-14.3%) | 0 |
| NIFTY Call 12050.00: CE-12050.00 | 0.05 | 44K (↓-5.8K) | 0K (↓-73.7%) | -92 |
| NIFTY Put 12200.00: PE-12200.00 | 548.40 | 1K (↓-3.6K) | 0K (↑62.5%) | 21 |
| NIFTY Put 10100.00: PE-10100.00 | 0.10 | 25K (↑0K) | 0K (↑4.1%) | -71 |
| NIFTY Put 11950.00: PE-11950.00 | 304.05 | 2K (↓-0.5K) | 0K (↑151.3%) | 42 |
| NIFTY Call 10300.00: CE-10300.00 | 1344.05 | 7K (↓-2.3K) | 0K (↓-33.1%) | -6 |
| NIFTY Put 10400.00: PE-10400.00 | 0.05 | 133K (↓-6.5K) | 0K (↓-67.8%) | -80 |
| NIFTY Call 12150.00: CE-12150.00 | 0.05 | 10K (↑1K) | 0K (↑11.7%) | -88 |
| NIFTY Call 10200.00: CE-10200.00 | 1449.30 | 4K (↓-3.2K) | 0K (↓-2.6%) | -5 |
| NIFTY Call 12600.00: CE-12600.00 | 0.05 | 22K (↓-5.3K) | 0K (↑75%) | -75 |
| NIFTY Put 9100.00: PE-9100.00 | 0.05 | 28K (↑0K) | 0K (↑115.6%) | -75 |
| NIFTY Put 10300.00: PE-10300.00 | 0.05 | 73K (↓-4.1K) | 0K (↓-69.5%) | -83 |
| NIFTY Call 9900.00: CE-9900.00 | 1749.10 | 0K (↓-3.6K) | 0K (↑2600%) | -3 |
| NIFTY Put 10650.00: PE-10650.00 | 0.15 | 2K (↑0K) | 0K (↑96.3%) | -67 |
| NIFTY Put 9600.00: PE-9600.00 | 0.05 | 6K (↓-3.6K) | 0K (↑51.5%) | 0 |
| NIFTY Put 10750.00: PE-10750.00 | 0.05 | 4K (↑0K) | 0K (↑2350%) | 0 |
| NIFTY Call 10100.00: CE-10100.00 | 1540.90 | 1K (↓-3.2K) | 0K (↑253.9%) | 2 |
| NIFTY Put 12400.00: PE-12400.00 | 739.95 | 1K (↓-2.3K) | 0K (↓-42.7%) | 13 |
| NIFTY Call 9400.00: CE-9400.00 | 2251.55 | 5K (↓-2.3K) | 0K (↑223.1%) | -3 |
| NIFTY Call 10650.00: CE-10650.00 | 1015.80 | 0K (↓-1.2K) | 0K (↑129.4%) | -0 |
| NIFTY Call 9300.00: CE-9300.00 | 2339.35 | 0K (↓-2.1K) | 0K (↑833.3%) | -1 |
| NIFTY Call 11350.00: CE-11350.00 | 276.30 | 0K (↓-1K) | 0K (↓-38.9%) | -25 |
| NIFTY Put 11050.00: PE-11050.00 | 0.05 | 4K (↓-0.1K) | 0K (↓-87.1%) | -94 |
| NIFTY Call 9200.00: CE-9200.00 | 2434.55 | 1K (↓-0.6K) | 0K (↑180%) | -1 |
| NIFTY Call 11250.00: CE-11250.00 | 460.50 | 0K (↓-0.9K) | 0K (↓-13.3%) | 12 |
| NIFTY Put 10950.00: PE-10950.00 | 0.05 | 2K (↓-0.1K) | 0K (↑0%) | -94 |
| NIFTY Put 12300.00: PE-12300.00 | 652.45 | 0K (↓-0.3K) | 0K (↑50%) | 20 |
| NIFTY Call 13100.00: CE-13100.00 | 0.05 | 1K (↑0K) | 0K (↑133.3%) | -67 |
| NIFTY Put 10550.00: PE-10550.00 | 0.05 | 0K (↑0K) | 0K (↓-83.3%) | -92 |
| NIFTY Call 11150.00: CE-11150.00 | 500.00 | 0K (↓-0.2K) | 0K (↑0%) | -9 |
| NIFTY Call 12250.00: CE-12250.00 | 0.05 | 6K (↓-0.3K) | 0K (↓-85.7%) | -91 |
| NIFTY Put 9300.00: PE-9300.00 | 0.05 | 8K (↑0K) | 0K (↓-57.1%) | -67 |
| NIFTY Put 12800.00: PE-12800.00 | 1063.50 | 0K (↓-0.1K) | 0K (↓-20%) | -11 |
| NIFTY Call 13250.00: CE-13250.00 | 0.30 | 0K (↓-0.2K) | 0K (↓-100%) | -14 |
| NIFTY Put 9200.00: PE-9200.00 | 0.05 | 2K (↓-0.2K) | 0K (↑100%) | -50 |
| NIFTY Call 12350.00: CE-12350.00 | 0.05 | 1K (↓-0.1K) | 0K (↓-75%) | -88 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1400.00: CE-1400.00 | 1.15 | 2583K (↓-185K) | 46K (↑68.4%) | -79 |
| RELIANCE Call 1420.00: CE-1420.00 | 0.10 | 1864K (↑135K) | 33K (↑325.9%) | -92 |
| RELIANCE Put 1400.00: PE-1400.00 | 17.50 | 167K (↓-74K) | 20K (↑2569.2%) | 38 |
| RELIANCE Put 1380.00: PE-1380.00 | 6.45 | 217K (↓-418K) | 16K (↑98%) | 43 |
| RELIANCE Call 1380.00: CE-1380.00 | 1.80 | 668K (↓-380K) | 10K (↓-60.4%) | -89 |
| RELIANCE Put 1360.00: PE-1360.00 | 0.45 | 662K (↓-597K) | 7K (↓-62%) | -69 |
| RELIANCE Call 1440.00: CE-1440.00 | 0.05 | 692K (↓-4K) | 5K (↑117.6%) | -91 |
| Option | Price | Open Interest | Contracts | % |
| MARUTI Put 6900.00: PE-6900.00 | 6.50 | 131K (↑66K) | 27K (↑213.7%) | -85 |
| MARUTI Call 7000.00: CE-7000.00 | 1.40 | 115K (↑67K) | 26K (↑457%) | -98 |
| MARUTI Put 6800.00: PE-6800.00 | 0.50 | 162K (↑34K) | 25K (↑154.8%) | -98 |
| MARUTI Call 7200.00: CE-7200.00 | 0.15 | 145K (↑65K) | 21K (↑213.3%) | -99 |
| MARUTI Call 7100.00: CE-7100.00 | 0.35 | 93K (↑41K) | 21K (↑220.9%) | -99 |
| MARUTI Put 6700.00: PE-6700.00 | 0.40 | 74K (↑34K) | 15K (↑436.8%) | -98 |
| MARUTI Put 7000.00: PE-7000.00 | 88.75 | 35K (↓-44.1K) | 14K (↑133.7%) | 22 |
| Option | Open Interest | % |
| RELIANCE CE-1400.00 | 2583K (↓-185K) | -79 |
| RELIANCE CE-1420.00 | 1864K (↑135K) | -92 |
| YESBANK CE-250.00 | 3691K (↑105K) | -90 |
| MARUTI PE-6900.00 | 131K (↑66K) | -85 |
| MARUTI CE-7000.00 | 115K (↑67K) | -98 |
| MARUTI PE-6800.00 | 162K (↑34K) | -98 |
| Option | Open Interest | % |
| NTPC PE-87.50 | 5K (↑5K) | 4900 |
| WIPRO CE-315.00 | 99K (↑3K) | 1900 |
| INFRATEL PE-285.00 | 38K (↓-4K) | 1395 |
| ULTRACEMCO CE-4550.00 | 7K (↓-9K) | 940 |
| MCX CE-850.00 | 1K (↓-1K) | 900 |
| INFRATEL PE-290.00 | 44K (↓-52K) | 900 |
| Option | Open Interest | % |
| GMRINFRA CE-20.00 | 11880K (↑0K) | 0 |
| SUZLON CE-8.00 | 8436K (↑152K) | 0 |
| ASHOKLEY CE-100.00 | 8144K (↑84K) | 0 |
| SBIN CE-340.00 | 7998K (↑30K) | -50 |
| IDEA CE-17.50 | 7947K (↓-318K) | -67 |
| IDEA CE-20.55 | 7729K (↑0K) | 0 |
| Option | Open Interest | % |
| GRASIM CE-940.00 | 123K (↑107K) | 50 |
| ITC PE-307.50 | 96K (↑58K) | 80 |
| AMBUJACEM PE-225.00 | 78K (↑35K) | 100 |
| INFRATEL PE-280.00 | 46K (↑34K) | 644 |
| GRASIM CE-920.00 | 67K (↑31K) | 178 |
| M&MFIN PE-440.00 | 38K (↑29K) | 125 |
| Option | Open Interest | % |
| PCJEWELLER PE-140.00 | 787K (↑215K) | 6 |
| RELIANCE PE-1280.00 | 263K (↑23K) | 75 |
| HINDPETRO CE-275.00 | 158K (↑15K) | 14 |
| GRASIM CE-940.00 | 123K (↑107K) | 50 |
| TECHM PE-780.00 | 96K (↑1K) | 100 |
| ITC PE-307.50 | 96K (↑58K) | 80 |
| Option | Open Interest | % |
| ULTRACEMCO PE-4450.00 | 39K (↑39K) | -100 |
| ULTRACEMCO PE-4500.00 | 79K (↑79K) | -100 |
| ULTRACEMCO PE-4550.00 | 45K (↑45K) | -100 |
| MRF CE-60000.00 | 0K (↓-0K) | -100 |
| GRASIM PE-920.00 | 35K (↑35K) | -100 |
| TORNTPHARM CE-1760.00 | 1K (↑1K) | -100 |
| Option | Open Interest | % |
| BANKNIFTY CE-30000.00 | 1650K (↑636K) | -99 |
| BANKNIFTY PE-29800.00 | 87K (↓-247K) | 206 |
| BANKNIFTY PE-29700.00 | 49K (↓-439K) | 140 |
| BANKNIFTY CE-30100.00 | 824K (↑376K) | -99 |
| BANKNIFTY CE-30200.00 | 913K (↑501K) | -99 |
| BANKNIFTY CE-29900.00 | 694K (↑179K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY PE-29800.00 | 87K (↓-247K) | 206 |
| BANKNIFTY PE-29900.00 | 13K (↓-129K) | 186 |
| NIFTY PE-11750.00 | 70K (↓-301K) | 168 |
| NIFTY PE-11700.00 | 190K (↓-2217K) | 140 |
| BANKNIFTY PE-29700.00 | 49K (↓-439K) | 140 |
| BANKNIFTY PE-30000.00 | 30K (↓-277K) | 131 |
| Option | Open Interest | % |
| NIFTY CE-11800.00 | 3850K (↑1138K) | -99 |
| NIFTY PE-11600.00 | 2636K (↓-92K) | -84 |
| NIFTY PE-11500.00 | 2525K (↓-215K) | -96 |
| NIFTY CE-12000.00 | 2386K (↓-282K) | -95 |
| NIFTY PE-11000.00 | 2292K (↓-77K) | -85 |
| NIFTY CE-11750.00 | 1952K (↑697K) | -99 |
| Option | Open Interest | % |
| NIFTY PE-11950.00 | 2K (↓-1K) | 42 |
| NIFTY PE-12400.00 | 1K (↓-2K) | 13 |
| NIFTY PE-12200.00 | 1K (↓-4K) | 21 |
| BANKNIFTY PE-30600.00 | 1K (↓-4K) | 45 |
| NIFTY PE-12100.00 | 3K (↓-11K) | 23 |
| BANKNIFTY PE-30400.00 | 2K (↓-13K) | 47 |
| Option | Open Interest | % |
| Option | Open Interest | % |
| BANKNIFTY CE-29900.00 | 694K (↑179K) | -99 |
| BANKNIFTY CE-30000.00 | 1650K (↑636K) | -99 |
| BANKNIFTY CE-30100.00 | 824K (↑376K) | -99 |
| NIFTY CE-11750.00 | 1952K (↑697K) | -99 |
| BANKNIFTY CE-29700.00 | 298K (↑83K) | -99 |
| BANKNIFTY CE-29800.00 | 536K (↑229K) | -99 |
| ACC Limited(ACC PE-1400) | 100% |
| Adani Enterprises Limite(ADANIENT PE-145) | 37.5% |
| Adani Ports and Specia(ADANIPORTS PE-400) | 27.3% |
| Adani Power Limited(ADANIPOWER PE-53) | 241.7% |
| Ajanta Pharma Limited(AJANTPHARM CE-1020) | 139.5% |
| Allahabad Bank(ALBK CE-53) | 200% |
| Amara Raja Batteries L(AMARAJABAT CE-820) | 650% |
| Ambuja Cements Limited(AMBUJACEM PE-225) | 100% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1260) | 430.8% |
| Apollo Tyres Limited(APOLLOTYRE PE-215) | 55.8% |
| Arvind Limited(ARVIND PE-65) | 466.7% |
| Ashok Leyland Limited(ASHOKLEY PE-93) | 92.6% |
| Asian Paints Limited(ASIANPAINT PE-1480) | 10.5% |
| Aurobindo Pharma Limit(AUROPHARMA CE-770) | 102.1% |
| Axis Bank Limited(AXISBANK PE-750) | 140.9% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2700) | 400% |
| Bajaj Finance Limited(BAJFINANCE PE-2200) | 200% |
| Bank of Baroda(BANKBARODA PE-125) | 262.5% |
| Bank of India(BANKINDIA PE-93) | 180% |
| BANKNIFTY(BANKNIFTY PE-29800) | 205.6% |
| Bata India Limited(BATAINDIA CE-1200) | 44.5% |
| Bharat Electronics Limited(BEL PE-110) | 112.3% |
| BEML Limited(BEML PE-1100) | 65.9% |
| Bharat Financial Inclu(BHARATFIN PE-1060) | 155.6% |
| Bharat Forge Limited(BHARATFORG PE-550) | 63.9% |
| Bharti Airtel Limited(BHARTIARTL PE-340) | 98.6% |
| Bharat Heavy Electricals Limi(BHEL PE-74) | 133.3% |
| Biocon Limited(BIOCON CE-580) | 32% |
| Bosch Limited(BOSCHLTD PE-22500) | 15% |
| Bharat Petroleum Corporation(BPCL CE-350) | 178.6% |
| Britannia Industries L(BRITANNIA CE-3350) | 66.7% |
| Cadila Healthcare Limite(CADILAHC PE-355) | 182.3% |
| Canara Bank(CANBK PE-340) | 61.4% |
| Castrol India Limited(CASTROLIND PE-168) | 259.2% |
| CEAT Limited(CEATLTD PE-1300) | 8.3% |
| Century Textiles & Ind(CENTURYTEX CE-880) | 446.2% |
| CESC Limited(CESC CE-710) | 166.7% |
| Cipla Limited(CIPLA PE-560) | 63.2% |
| Coal India Limited(COALINDIA PE-265) | 65.4% |
| Colgate Palmolive (India)(COLPAL PE-1220) | 276.4% |
| Container Corporation of I(CONCOR PE-500) | 143.4% |
| Cummins India Limited(CUMMINSIND CE-720) | 76.8% |
| Dabur India Limited(DABUR PE-400) | 100% |
| DCB BANK LIMITED(DCBBANK CE-210) | 73.9% |
| Dewan Housing Finance Corpor(DHFL CE-120) | 18.8% |
| Dish TV India Limited(DISHTV PE-37) | 72.7% |
| Divis Laboratories Limi(DIVISLAB PE-1740) | 307.1% |
| DLF Limited(DLF PE-175) | 72.2% |
| Dr. Reddys Laboratories (DRREDDY CE-2900) | 373% |
| Eicher Motors Limited(EICHERMOT PE-22500) | 76.9% |
| Engineers India Limite(ENGINERSIN PE-123) | 88.2% |
| Exide Industries Limited(EXIDEIND PE-215) | 88.9% |
| The Federal Bank Limite(FEDERALBNK PE-96) | 25% |
| GAIL (India) Limited(GAIL PE-370) | 90.6% |
| Glenmark Pharmaceuticals(GLENMARK PE-650) | -15.2% |
| GMR Infrastructure Limite(GMRINFRA PE-18) | 150% |
| Godrej Consumer Products(GODREJCP PE-680) | 285.7% |
| Godrej Industries Limit(GODREJIND PE-530) | -16% |
| Grasim Industries Limited(GRASIM CE-910) | 581.4% |
| Havells India Limited(HAVELLS CE-750) | 11.6% |
| HCL Technologies Limited(HCLTECH CE-1060) | 71.3% |
| Housing Development Finance(HDFC PE-2000) | 56.3% |
| HDFC Bank Limited(HDFCBANK PE-2040) | 66.7% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3000) | 41.8% |
| Hexaware Technologies Li(HEXAWARE CE-330) | 178.3% |
| Hindalco Industries Limi(HINDALCO PE-200) | 210.5% |
| Hindustan Petroleum Cor(HINDPETRO PE-190) | 300% |
| Hindustan Unilever Li(HINDUNILVR PE-1760) | 234.8% |
| Hindustan Zinc Limited(HINDZINC PE-275) | 205.3% |
| Indiabulls Housing Fin(IBULHSGFIN PE-980) | 61% |
| ICICI Bank Limited(ICICIBANK PE-400) | 144.1% |
| IDBI Bank Limited(IDBI CE-45) | 200% |
| Idea Cellular Limited(IDEA PE-18) | 66.7% |
| IDFC Limited(IDFC PE-40) | 100% |
| IFCI Limited(IFCI PE-15) | 7.8% |
| Indraprastha Gas Limited(IGL CE-310) | 155.6% |
| The India Cements Limite(INDIACEM CE-105) | 106.5% |
| IndusInd Bank Limited(INDUSINDBK PE-1720) | 86.9% |
| Bharti Infratel Limited(INFRATEL PE-285) | 1394.7% |
| Infosys Limited(INFY PE-740) | 65.6% |
| Indian Oil Corporation Limite(IOC CE-148) | 24.4% |
| IRB Infrastructure Developers(IRB PE-145) | 121.1% |
| ITC Limited(ITC PE-308) | 80% |
| Jet Airways (India) Li(JETAIRWAYS PE-270) | 144.6% |
| Jindal Steel & Power L(JINDALSTEL PE-170) | 187.5% |
| Jain Irrigation Systems(JISLJALEQS CE-58) | 72.7% |
| JSW Steel Limited(JSWSTEEL PE-290) | 193.8% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1480) | 100% |
| Just Dial Limited(JUSTDIAL PE-600) | 6.4% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1320) | 47.8% |
| Kaveri Seed Company Limited(KSCL CE-460) | 45.4% |
| The Karnataka Bank Limite(KTKBANK CE-138) | 100% |
| L&T Finance Holdings Li(L&TFH PE-143) | 103.7% |
| LIC Housing Finance Lim(LICHSGFIN PE-450) | 350% |
| Larsen & Toubro Limited(LT PE-1380) | 42.3% |
| Lupin Limited(LUPIN CE-750) | 40.5% |
| Mahindra & Mahindra Limit(M&M PE-670) | 50% |
| Mahindra & Mahindra Fi(M&MFIN PE-430) | 150.5% |
| Marico Limited(MARICO PE-340) | 400% |
| Maruti Suzuki India Limit(MARUTI PE-8300) | 57.6% |
| United Spirits Limited(MCDOWELL-N PE-520) | 133.3% |
| MindTree Limited(MINDTREE CE-980) | 429.4% |
| Motherson Sumi Systems(MOTHERSUMI PE-150) | 37% |
| MRF Limited(MRF CE-58000) | -2.7% |
| NCC Limited(NCC CE-90) | 24.2% |
| NHPC Limited(NHPC PE-26) | 345% |
| NIFTY(NIFTY PE-11750) | 168.4% |
| NIFTYIT(NIFTYIT CE-16200) | 98.5% |
| NIIT Technologies Limit(NIITTECH PE-1320) | 60.9% |
| NMDC Limited(NMDC PE-103) | 77.3% |
| NTPC Limited(NTPC PE-88) | 4900% |
| Oracle Financial Services S(OFSS CE-3600) | -78.4% |
| Oil India Limited(OIL PE-180) | 47.6% |
| Oil & Natural Gas Corporatio(ONGC PE-189) | 4.8% |
| Oriental Bank of Comme(ORIENTBANK PE-105) | 38.9% |
| Page Industries Limited(PAGEIND PE-25000) | -11.8% |
| PC Jeweller Limited(PCJEWELLER CE-75) | 92% |
| Petronet LNG Limited(PETRONET CE-230) | 0% |
| Power Finance Corporation Lim(PFC PE-120) | 44.8% |
| Pidilite Industries L(PIDILITIND CE-1180) | 23.7% |
| Punjab National Bank(PNB PE-88) | 100% |
| Power Grid Corporation (POWERGRID PE-203) | 40% |
| Rural Electrification Corp(RECLTD CE-144) | 88.2% |
| Reliance Capital Limit(RELCAPITAL PE-160) | 84.8% |
| Reliance Industries Lim(RELIANCE PE-1280) | 75% |
| Reliance Infrastructure (RELINFRA PE-180) | 26.9% |
| Reliance Power Limited(RPOWER PE-16) | 57.3% |
| Steel Authority of India Limi(SAIL PE-58) | 21.4% |
| State Bank of India(SBIN PE-310) | 150% |
| Siemens Limited(SIEMENS PE-1100) | 400% |
| The South Indian Bank Li(SOUTHBANK CE-15) | 12% |
| SRF Limited(SRF PE-2300) | 75% |
| Shriram Transport Fin(SRTRANSFIN PE-1180) | 242.4% |
| Strides Arcolab Limited(STAR CE-460) | 120.9% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-470) | 148.6% |
| Sun TV Network Limited(SUNTV PE-580) | 162.1% |
| Syndicate Bank(SYNDIBANK CE-39) | 70% |
| Tata Chemicals Limited(TATACHEM PE-580) | 304% |
| Tata Communications Limi(TATACOMM PE-580) | 58.5% |
| Tata Elxsi Limited(TATAELXSI PE-1280) | 22.7% |
| Tata Global Beverages (TATAGLOBAL CE-290) | 100% |
| Tata Motors Limited(TATAMOTORS CE-120) | 84.1% |
| Tata Motors Limited(TATAMTRDVR PE-120) | 122.2% |
| Tata Power Company Limit(TATAPOWER PE-83) | 32.7% |
| Tata Steel Limited(TATASTEEL PE-520) | 388.2% |
| Tata Consultancy Services Li(TCS CE-2500) | 180% |
| Tech Mahindra Limited(TECHM PE-780) | 100% |
| Titan Industries Limited(TITAN CE-1060) | 24.3% |
| Torrent Pharmaceutica(TORNTPHARM PE-1820) | 215.8% |
| Torrent Power Limited(TORNTPOWER PE-260) | 71.4% |
| TV18 Broadcast Limited(TV18BRDCST CE-32) | 237.5% |
| TVS Motor Company Limite(TVSMOTOR PE-470) | 100% |
| United Breweries Limited(UBL CE-1420) | 267.1% |
| UltraTech Cement Limi(ULTRACEMCO CE-4550) | 939.8% |
| Union Bank of India(UNIONBANK PE-90) | 66.7% |
| UPL Limited(UPL PE-860) | 300% |
| Vedanta Limited(VEDL PE-175) | 357.9% |
| Voltas Limited(VOLTAS PE-620) | 35.9% |
| Wipro Limited(WIPRO CE-315) | 1900% |
| Wockhardt Limited(WOCKPHARMA PE-470) | 6.7% |
| Yes Bank Limited(YESBANK CE-190) | 28.3% |
| Zee Entertainment Enterprise(ZEEL PE-560) | 20.8% |
