NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17283.45 (0.77) | Open Interest : 5160850 ↓ Sheds (-2413450.00)

Active Options Tips of NIFTY (27-Jan-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 17000.00: PE-17000.00 28.10 5322K (↑846K)2680K (↑36%)-71
NIFTY Call 17200.00: CE-17200.00 149.60 2586K (↑55K)2633K (↑281.3%)11
NIFTY Call 17500.00: CE-17500.00 25.30 7039K (↓-1341.7K)2407K (↑24.7%)-35
NIFTY Call 17300.00: CE-17300.00 90.55 3247K (↑491K)2172K (↑138.6%)-1
NIFTY Call 17400.00: CE-17400.00 49.10 3240K (↓-946.8K)1949K (↑57.2%)-18
NIFTY Call 17100.00: CE-17100.00 224.05 1275K (↑249K)1769K (↑396.7%)18
NIFTY Put 17100.00: PE-17100.00 41.85 2656K (↑845K)1690K (↑48.9%)-69
NIFTY Put 16900.00: PE-16900.00 18.90 2636K (↑309K)1687K (↑83.6%)-73
NIFTY Put 16800.00: PE-16800.00 12.50 3327K (↑862K)1575K (↑59.1%)-75
NIFTY Call 17600.00: CE-17600.00 12.00 5713K (↓-134.2K)1441K (↓-16.8%)-50
NIFTY Put 16500.00: PE-16500.00 4.45 4386K (↓-125.3K)1242K (↑31.8%)-75
NIFTY Call 17000.00: CE-17000.00 310.80 1869K (↑568K)1217K (↑433.2%)24
NIFTY Put 17200.00: PE-17200.00 66.25 2995K (↑354K)1171K (↓-21.5%)-63
NIFTY Put 16700.00: PE-16700.00 8.35 1930K (↑90K)1114K (↑60.6%)-76
NIFTY Call 17700.00: CE-17700.00 5.60 5125K (↑5K)1066K (↓-24.4%)-64
NIFTY Call 17800.00: CE-17800.00 3.25 4745K (↓-955.7K)996K (↓-16.3%)-67
NIFTY Call 18000.00: CE-18000.00 1.65 8625K (↓-1071.8K)970K (↓-23.8%)-73
NIFTY Call 17250.00: CE-17250.00 117.95 650K (↑102K)805K (↑200.3%)5
NIFTY Call 17150.00: CE-17150.00 185.30 315K (↓-4.6K)783K (↑408.7%)15
NIFTY Call 17350.00: CE-17350.00 68.10 982K (↑357K)773K (↑148.8%)-10
NIFTY Put 16000.00: PE-16000.00 1.95 5871K (↑1431K)770K (↑69.6%)-65
NIFTY Put 16600.00: PE-16600.00 5.65 1879K (↑253K)719K (↑33%)-77
NIFTY Call 17450.00: CE-17450.00 35.20 1117K (↑13K)688K (↑36.4%)-26
NIFTY Put 17050.00: PE-17050.00 33.65 543K (↑60K)661K (↑67.4%)-70
NIFTY Put 16950.00: PE-16950.00 22.95 607K (↑226K)652K (↑91.2%)-72
NIFTY Call 17900.00: CE-17900.00 2.20 3525K (↓-1187.4K)615K (↓-40.8%)-68
NIFTY Put 16850.00: PE-16850.00 15.30 568K (↑241K)592K (↑138.2%)-74
NIFTY Put 16400.00: PE-16400.00 3.35 1683K (↑531K)513K (↑51.3%)-75
NIFTY Call 17550.00: CE-17550.00 17.45 1461K (↓-101.6K)491K (↓-19.5%)-43
NIFTY Put 16300.00: PE-16300.00 2.90 1893K (↑526K)474K (↑48.5%)-72
NIFTY Put 17150.00: PE-17150.00 52.05 455K (↑52K)464K (↑4.3%)-66
NIFTY Call 18100.00: CE-18100.00 1.25 2896K (↓-1941.1K)451K (↓-39.5%)-76
NIFTY Call 18500.00: CE-18500.00 0.70 4052K (↓-3102.1K)444K (↓-44.6%)-81
NIFTY Put 16200.00: PE-16200.00 2.55 1901K (↑300K)435K (↑85.4%)-69
NIFTY Put 16750.00: PE-16750.00 10.05 832K (↑426K)415K (↑67.8%)-76
NIFTY Call 17650.00: CE-17650.00 7.80 2379K (↑658K)406K (↓-25.9%)-59
NIFTY Put 17300.00: PE-17300.00 107.00 1486K (↑50K)362K (↓-72%)-55
NIFTY Call 18300.00: CE-18300.00 0.85 2261K (↓-3401.6K)355K (↓-45.2%)-80
NIFTY Call 17050.00: CE-17050.00 267.80 102K (↑10K)346K (↑508.7%)22
NIFTY Call 18200.00: CE-18200.00 1.00 3772K (↓-1583.3K)324K (↓-55.3%)-78
NIFTY Put 16100.00: PE-16100.00 2.10 899K (↑226K)292K (↑128.4%)-69
NIFTY Call 17750.00: CE-17750.00 4.15 1222K (↓-272.3K)278K (↓-39.9%)-65
NIFTY Put 15500.00: PE-15500.00 1.00 1798K (↓-227.7K)276K (↑129.1%)-51
NIFTY Call 16900.00: CE-16900.00 401.60 226K (↑119K)265K (↑1318.9%)24
NIFTY Call 19000.00: CE-19000.00 0.60 4613K (↓-2919.4K)251K (↓-15.1%)-82
NIFTY Put 16650.00: PE-16650.00 6.80 604K (↑271K)241K (↑51.8%)-77
NIFTY Put 17250.00: PE-17250.00 85.60 660K (↑418K)207K (↓-63.6%)-59
NIFTY Put 15800.00: PE-15800.00 1.35 1036K (↑261K)194K (↑146.9%)-63
NIFTY Put 16550.00: PE-16550.00 5.05 241K (↑72K)181K (↑61.4%)-76
NIFTY Call 17850.00: CE-17850.00 2.55 930K (↓-293.4K)174K (↓-58.9%)-68
NIFTY Put 15900.00: PE-15900.00 1.65 620K (↑152K)170K (↑70.5%)-63
NIFTY Put 16450.00: PE-16450.00 4.00 268K (↑123K)159K (↑93.8%)-74
NIFTY Call 18400.00: CE-18400.00 0.70 1473K (↓-911.5K)150K (↓-55.9%)-82
NIFTY Put 15100.00: PE-15100.00 0.75 1818K (↑427K)143K (↑62.3%)-40
NIFTY Call 19500.00: CE-19500.00 0.40 2517K (↓-464.7K)135K (↑76.1%)-87
NIFTY Call 17950.00: CE-17950.00 2.05 806K (↓-716.9K)135K (↓-60.3%)-67
NIFTY Put 17400.00: PE-17400.00 163.80 1218K (↓-931.9K)121K (↓-90.3%)-46
NIFTY Put 15700.00: PE-15700.00 1.30 394K (↑187K)118K (↑178.9%)-57
NIFTY Call 19800.00: CE-19800.00 0.35 1969K (↓-581.4K)115K (↑13.4%)-88
NIFTY Call 16950.00: CE-16950.00 353.75 80K (↑32K)109K (↑1023.3%)24
NIFTY Put 16350.00: PE-16350.00 3.00 247K (↑32K)108K (↑57%)-74
NIFTY Call 16800.00: CE-16800.00 497.40 118K (↑9K)96K (↑720.2%)23
NIFTY Put 17500.00: PE-17500.00 239.70 1995K (↓-1008.2K)93K (↓-91.4%)-38
NIFTY Put 16250.00: PE-16250.00 2.75 172K (↑42K)90K (↑64.1%)-71
NIFTY Put 15600.00: PE-15600.00 1.35 309K (↑49K)89K (↑111.5%)-47
NIFTY Call 18600.00: CE-18600.00 0.65 1435K (↓-514.4K)87K (↓-70.5%)-81
NIFTY Call 18700.00: CE-18700.00 0.50 709K (↓-570.8K)80K (↓-47.9%)-85
NIFTY Call 18050.00: CE-18050.00 1.40 612K (↓-592.7K)75K (↓-69.3%)-74
NIFTY Put 16150.00: PE-16150.00 2.30 158K (↑73K)64K (↑89.8%)-69
NIFTY Put 16050.00: PE-16050.00 1.90 159K (↑81K)60K (↑133%)-70
NIFTY Put 15400.00: PE-15400.00 1.05 221K (↑54K)56K (↑131.2%)-40
NIFTY Put 15300.00: PE-15300.00 1.05 205K (↑108K)48K (↑163.6%)-30
NIFTY Put 15200.00: PE-15200.00 0.90 290K (↑117K)45K (↑131.4%)-42
NIFTY Call 18150.00: CE-18150.00 1.20 587K (↓-270.8K)42K (↓-75.3%)-75
NIFTY Put 15950.00: PE-15950.00 1.75 77K (↑28K)39K (↑153.8%)-64
NIFTY Call 18800.00: CE-18800.00 0.55 935K (↓-344K)38K (↓-72.2%)-83
NIFTY Put 17350.00: PE-17350.00 133.00 233K (↓-78.4K)37K (↓-92.4%)-51
NIFTY Call 16850.00: CE-16850.00 448.40 47K (↑41K)37K (↑1922.5%)25
NIFTY Call 18250.00: CE-18250.00 1.00 446K (↓-296.5K)36K (↓-67.4%)-76
NIFTY Put 17600.00: PE-17600.00 325.50 1406K (↓-484.2K)35K (↓-93.4%)-31
NIFTY Put 15850.00: PE-15850.00 1.35 91K (↑48K)32K (↑277.3%)-65
NIFTY Call 18900.00: CE-18900.00 0.65 380K (↓-160.4K)29K (↓-59.9%)-80
NIFTY Call 19400.00: CE-19400.00 0.40 136K (↓-12.6K)29K (↑168.6%)-86
NIFTY Call 16700.00: CE-16700.00 588.40 72K (↓-2.6K)25K (↑811.7%)21
NIFTY Call 19700.00: CE-19700.00 0.40 507K (↓-59.4K)22K (↓-16.4%)-87
NIFTY Call 19600.00: CE-19600.00 0.40 275K (↓-57.3K)21K (↑1%)-86
NIFTY Call 19300.00: CE-19300.00 0.40 330K (↓-31.3K)21K (↑13.1%)-86
NIFTY Call 18350.00: CE-18350.00 0.95 328K (↓-201.6K)21K (↓-69.2%)-76
NIFTY Put 15750.00: PE-15750.00 1.30 53K (↑18K)20K (↑111.8%)-60
NIFTY Call 18450.00: CE-18450.00 0.95 361K (↓-93.2K)17K (↓-62%)-75
NIFTY Call 19550.00: CE-19550.00 0.35 41K (↑4K)15K (↑101.8%)-88
NIFTY Call 19200.00: CE-19200.00 0.45 240K (↓-86.7K)14K (↓-26.5%)-84
NIFTY Put 18000.00: PE-18000.00 715.45 1962K (↓-385.8K)14K (↓-81.7%)-16
NIFTY Put 15550.00: PE-15550.00 1.25 59K (↑35K)14K (↑283.3%)-43
NIFTY Put 15650.00: PE-15650.00 1.20 50K (↑26K)13K (↑162.4%)-55
NIFTY Call 18550.00: CE-18550.00 0.80 166K (↓-163.3K)13K (↓-51.2%)-78
NIFTY Call 19100.00: CE-19100.00 0.45 185K (↓-49K)11K (↓-58.5%)-85
NIFTY Call 19450.00: CE-19450.00 0.45 25K (↓-4.5K)11K (↑1325.3%)-84
NIFTY Put 17700.00: PE-17700.00 424.05 648K (↓-177.7K)11K (↓-92.8%)-24
NIFTY Call 19750.00: CE-19750.00 0.40 63K (↑11K)11K (↑33.6%)-86
NIFTY Put 15450.00: PE-15450.00 1.00 43K (↑9K)11K (↑4%)-49
NIFTY Put 17800.00: PE-17800.00 518.90 647K (↓-197K)10K (↓-83.7%)-21
NIFTY Call 19350.00: CE-19350.00 0.45 16K (↑7K)10K (↑1814.6%)-84
NIFTY Put 17450.00: PE-17450.00 201.20 189K (↓-87.1K)10K (↓-97.8%)-41
NIFTY Call 16500.00: CE-16500.00 788.55 148K (↑13K)9K (↑142.9%)18
NIFTY Put 15150.00: PE-15150.00 1.00 90K (↑40K)8K (↑1.5%)-41
NIFTY Call 18650.00: CE-18650.00 0.65 143K (↓-64.7K)7K (↓-41.2%)-81
NIFTY Put 17900.00: PE-17900.00 614.30 686K (↓-160.5K)7K (↓-84%)-18
NIFTY Call 16600.00: CE-16600.00 686.85 33K (↓-6.3K)7K (↑451.3%)19
NIFTY Call 16750.00: CE-16750.00 538.80 13K (↑9K)7K (↑1296.7%)20
NIFTY Put 19500.00: PE-19500.00 2220.90 341K (↓-240.7K)7K (↑615.7%)-5
NIFTY Call 19650.00: CE-19650.00 0.40 20K (↓-2.5K)6K (↓-54.6%)-86
NIFTY Put 15350.00: PE-15350.00 1.10 32K (↑16K)6K (↓-42.6%)-41
NIFTY Call 19250.00: CE-19250.00 0.50 15K (↑1K)6K (↑364.2%)-84
NIFTY Put 15250.00: PE-15250.00 1.10 31K (↑8K)6K (↓-2.3%)-41
NIFTY Put 17550.00: PE-17550.00 283.95 170K (↓-33.9K)6K (↓-97.6%)-33
NIFTY Call 16000.00: CE-16000.00 1285.55 268K (↓-124.9K)4K (↑150.6%)12
NIFTY Call 18750.00: CE-18750.00 0.50 91K (↓-33K)4K (↓-47.1%)-85
NIFTY Call 15500.00: CE-15500.00 1789.75 310K (↓-103.7K)4K (↑154.9%)8
NIFTY Call 16650.00: CE-16650.00 634.20 12K (↑5K)3K (↑1107.1%)20
NIFTY Call 18850.00: CE-18850.00 0.70 72K (↑26K)3K (↓-50.9%)-79
NIFTY Call 19150.00: CE-19150.00 0.50 20K (↓-2.8K)3K (↑195.1%)-84
NIFTY Put 18100.00: PE-18100.00 819.35 288K (↓-73.3K)3K (↓-66%)-15
NIFTY Put 18200.00: PE-18200.00 916.10 318K (↓-61.9K)3K (↓-66%)-13
NIFTY Call 18950.00: CE-18950.00 0.70 128K (↓-28.1K)3K (↓-66%)-78
NIFTY Put 17650.00: PE-17650.00 374.55 101K (↓-35.7K)2K (↓-96.9%)-28
NIFTY Put 19000.00: PE-19000.00 1715.30 153K (↓-50.5K)2K (↑141.7%)-7
NIFTY Put 18300.00: PE-18300.00 1017.25 386K (↓-18.2K)2K (↓-72.5%)-12
NIFTY Call 19050.00: CE-19050.00 0.65 24K (↓-6.1K)2K (↓-25.1%)-80
NIFTY Put 18500.00: PE-18500.00 1223.40 203K (↓-28.7K)1K (↓-66.7%)-9
NIFTY Put 17750.00: PE-17750.00 469.15 67K (↓-26.1K)1K (↓-91.1%)-22
NIFTY Call 16400.00: CE-16400.00 886.55 10K (↓-0.1K)1K (↑630.7%)16
NIFTY Put 17950.00: PE-17950.00 658.15 84K (↓-16.3K)1K (↓-62.8%)-19
NIFTY Put 17850.00: PE-17850.00 553.00 75K (↓-10.6K)1K (↓-80.6%)-23
NIFTY Call 15100.00: CE-15100.00 2191.90 171K (↓-0.9K)1K (↓-63.1%)7
NIFTY Put 18400.00: PE-18400.00 1119.65 160K (↓-2.3K)0K (↓-75.6%)-10
NIFTY Put 18050.00: PE-18050.00 768.00 32K (↓-6.3K)0K (↓-70.6%)-14
NIFTY Call 16550.00: CE-16550.00 733.75 6K (↓-0.1K)0K (↑97.7%)15
NIFTY Put 18150.00: PE-18150.00 866.40 77K (↓-7.7K)0K (↓-81.8%)-14
NIFTY Call 16300.00: CE-16300.00 982.70 9K (↓-1.5K)0K (↓-10.8%)15
NIFTY Put 18250.00: PE-18250.00 964.35 51K (↓-2.4K)0K (↓-62.4%)-12
NIFTY Put 18350.00: PE-18350.00 1067.85 44K (↓-0.4K)0K (↓-34.5%)-11
NIFTY Put 18600.00: PE-18600.00 1322.55 98K (↓-0.7K)0K (↓-15.5%)-10
NIFTY Call 16100.00: CE-16100.00 1187.75 3K (↑0K)0K (↑142.9%)13
NIFTY Call 16450.00: CE-16450.00 840.00 2K (↑0K)0K (↑73.6%)21
NIFTY Put 18800.00: PE-18800.00 1522.40 22K (↓-2.1K)0K (↑37.1%)-8
NIFTY Call 16200.00: CE-16200.00 1001.00 9K (↑1K)0K (↓-2.4%)16
NIFTY Call 16350.00: CE-16350.00 911.60 2K (↓-0.6K)0K (↑136.7%)14
NIFTY Put 18700.00: PE-18700.00 1426.10 46K (↓-0.6K)0K (↓-72.1%)-8
NIFTY Put 19600.00: PE-19600.00 2320.00 11K (↓-2K)0K (↑38.5%)-5
NIFTY Call 15900.00: CE-15900.00 1390.00 3K (↑0K)0K (↑542.9%)14
NIFTY Call 16250.00: CE-16250.00 873.95 2K (↓-0.6K)0K (↑50%)-3
NIFTY Call 15300.00: CE-15300.00 1910.00 4K (↓-1.1K)0K (↑183.3%)-13
NIFTY Put 18450.00: PE-18450.00 1170.05 46K (↓-0.5K)0K (↓-70.7%)-10
NIFTY Put 18900.00: PE-18900.00 1618.10 4K (↓-0.2K)0K (↑16.7%)-8
NIFTY Put 19100.00: PE-19100.00 1812.00 1K (↓-0.4K)0K (↑533.3%)10
NIFTY Call 16150.00: CE-16150.00 932.30 2K (↓-0.1K)0K (↑112.5%)3
NIFTY Call 16050.00: CE-16050.00 1037.10 1K (↑0K)0K (↑160%)3
NIFTY Call 15950.00: CE-15950.00 1273.35 0K (↑0K)0K (↑50%)10
NIFTY Call 15400.00: CE-15400.00 1760.00 1K (↓-0.2K)0K (↓-25%)-2
NIFTY Call 15600.00: CE-15600.00 1640.00 0K (↓-0.1K)0K (↓-73.3%)7
NIFTY Put 19200.00: PE-19200.00 1982.00 1K (↓-0.1K)0K (↑50%)12
NIFTY Call 15800.00: CE-15800.00 1462.20 0K (↓-0.1K)0K (↓-84.6%)16
NIFTY Put 18550.00: PE-18550.00 1538.45 8K (↑0K)0K (↓-33.3%)17
NIFTY Call 15250.00: CE-15250.00 1906.00 0K (↑0K)0K (↓-50%)-9
NIFTY Put 18750.00: PE-18750.00 1466.00 1K (↓-0.1K)0K (↓-83.3%)-13
NIFTY Put 19050.00: PE-19050.00 1948.80 0K (↑0K)0K (↑0%)22
NIFTY Put 19800.00: PE-19800.00 2731.10 0K (↓-0.1K)0K (↑0%)7

Free Day Trading Tips for NIFTY Option CE (27-Jan-2022):17900.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.62 3.62 5.59 8.97 10.94

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-68.5K)15K (↓-14.1%)-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K (↑1202.8%)-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K (↑5692%)-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K (↓-5.8%)-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K (↑34.4%)-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K (↑452.4%)-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251.1K)6K (↓-30.3%)-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K (↓-55.9%)-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245.4K)4K (↓-68.2%)-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479.4K)4K (↓-31%)-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-55.8K)4K (↓-38.3%)-7




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 1281K (↑348K)-68
RELIANCE CE-2500.00 3092K (↓-1510K)-81
MARUTI CE-8500.00 112K (↓-126K)434
AXISBANK CE-750.00 1957K (↓-1889K)185
RELIANCE CE-2380.00 489K (↑292K)-47
MARUTI CE-8600.00 51K (↓-26K)326

Top Gainers

OptionOpen Interest %
INDIAMART PE-5000.00 1K (↑1K)3772
PEL PE-2000.00 1K (↑0K)1900
MARUTI PE-7150.00 0K (↓-0K)1900
M&MFIN CE-177.50 40K (↓-16K)1800
SHREECEM PE-23500.00 0K (↑0K)1787
NAVINFLUOR CE-3750.00 0K (↑0K)1425

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 67970K (↑140K)0
IDEA CE-16.00 56490K (↑70K)0
IDEA CE-14.00 44730K (↑1540K)0
IDEA CE-17.00 43120K (↓-420K)0
IDEA CE-20.00 41860K (↑140K)0
IDEA CE-18.00 40530K (↑70K)0

Hot

OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
IDFC CE-61.00 560K (↑370K)29
AXISBANK CE-760.00 2602K (↑288K)157
BANKBARODA CE-103.00 491K (↑117K)500
BANKBARODA CE-97.00 1170K (↑105K)367
ITC CE-212.00 182K (↑102K)56

Top

OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
AXISBANK CE-760.00 2602K (↑288K)157
IDFC CE-62.00 1970K (↑30K)33
BANKBARODA CE-97.00 1170K (↑105K)367
FEDERALBNK CE-97.00 980K (↑90K)45
BANKBARODA CE-99.00 831K (↑70K)500

Top Losers

OptionOpen Interest %
PERSISTENT CE-4650.00 3K (↑0K)-100
INDIAMART CE-5800.00 0K (↑0K)-100
RAMCOCEM CE-940.00 1K (↑1K)-100
PAGEIND CE-48000.00 0K (↓-0K)-100
ADANIENT PE-1480.00 2K (↑2K)-100
INDIAMART CE-5900.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-37500.00 1003K (↓-1426K)96
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17200.00 2586K (↑55K)11
BANKNIFTY CE-38000.00 1822K (↓-877K)56
NIFTY CE-17500.00 7039K (↓-1342K)-35
BANKNIFTY PE-37000.00 1584K (↑656K)-80

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37100.00 157K (↓-108K)101
BANKNIFTY CE-37200.00 214K (↓-295K)101
BANKNIFTY CE-37300.00 249K (↓-429K)101
BANKNIFTY CE-37000.00 529K (↓-745K)100
BANKNIFTY CE-37400.00 271K (↓-311K)99
BANKNIFTY CE-36900.00 75K (↓-141K)98

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 8625K (↓-1072K)-73
NIFTY CE-17500.00 7039K (↓-1342K)-35
NIFTY PE-16000.00 5871K (↑1431K)-65
NIFTY CE-17600.00 5713K (↓-134K)-50
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17700.00 5125K (↑5K)-64

Hot

OptionOpen Interest %
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-16850.00 47K (↑41K)25
NIFTY CE-16950.00 80K (↑32K)24

Top

OptionOpen Interest %
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-17250.00 650K (↑102K)5
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-16500.00 148K (↑13K)18

Top Losers

OptionOpen Interest %
NIFTY CE-19550.00 41K (↑4K)-88
NIFTY CE-19800.00 1969K (↓-581K)-88
NIFTY CE-19700.00 507K (↓-59K)-87
NIFTY CE-19500.00 2517K (↓-465K)-87
BANKNIFTY CE-42500.00 272K (↓-377K)-86
NIFTY CE-19300.00 330K (↓-31K)-86

Free Options Tips

ACC Limited(ACC CE-2100) 19.4%
Adani Enterprises Limit(ADANIENT CE-1640) 55%
Adani Ports and Specia(ADANIPORTS CE-690) 31.7%
Amara Raja Batteries L(AMARAJABAT CE-720) 200%
Ambuja Cements Limited(AMBUJACEM PE-430) 221%
Apollo Hospitals Ente(APOLLOHOSP PE-5600) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 100%
Ashok Leyland Limited(ASHOKLEY PE-90) 100%
Asian Paints Limited(ASIANPAINT CE-3840) 160%
Aurobindo Pharma Limit(AUROPHARMA CE-830) 300%
Axis Bank Limited(AXISBANK CE-900) 400%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 265.9%
Bajaj Finance Limited(BAJFINANCE CE-9300) 150%
Bank of Baroda(BANKBARODA CE-101) 600%
BANKNIFTY(BANKNIFTY CE-37100) 101.5%
Bata India Limited(BATAINDIA CE-2000) 377.4%
Bharat Electronics Limited(BEL CE-203) 122.2%
Bharat Forge Limited(BHARATFORG CE-710) 97.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 161.9%
Bharat Heavy Electricals Limi(BHEL PE-67) 75%
Biocon Limited(BIOCON PE-310) 100%
Bosch Limited(BOSCHLTD CE-17400) 312.4%
Bharat Petroleum Corporation(BPCL CE-375) 228.8%
Britannia Industries L(BRITANNIA PE-3620) 109.6%
Cadila Healthcare Limite(CADILAHC CE-580) 100%
Canara Bank(CANBK CE-215) 437.9%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA CE-158) 164.5%
Colgate Palmolive (India)(COLPAL CE-1550) 650%
Container Corporation of I(CONCOR CE-720) 100%
Cummins India Limited(CUMMINSIND CE-920) 134%
Dabur India Limited(DABUR CE-605) 400%
Divis Laboratories Limi(DIVISLAB PE-5350) 91.7%
DLF Limited(DLF PE-435) 94.1%
Dr. Reddys Laboratories (DRREDDY PE-5200) 73.9%
Eicher Motors Limited(EICHERMOT CE-2640) 256%
Exide Industries Limited(EXIDEIND CE-175) 138.5%
The Federal Bank Limite(FEDERALBNK CE-91) 197.6%
GAIL (India) Limited(GAIL CE-140) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-440) 150%
GMR Infrastructure Limite(GMRINFRA PE-46) 7.3%
Godrej Consumer Products(GODREJCP CE-890) 416.1%
Granules India Limited(GRANULES CE-400) 100%
Grasim Industries Limited(GRASIM CE-1680) 52.5%
Havells India Limited(HAVELLS PE-1480) 201%
HCL Technologies Limited(HCLTECH PE-1400) 3.9%
Housing Development Finance(HDFC PE-2860) 174.7%
HDFC Bank Limited(HDFCBANK PE-1350) 700%
Hero MotoCorp Limited(HEROMOTOCO CE-2740) 248.8%
Hindalco Industries Limi(HINDALCO CE-470) 28%
Hindustan Petroleum Cor(HINDPETRO CE-305) 224.5%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 94.2%
ICICI Bank Limited(ICICIBANK CE-730) 10.9%
Idea Cellular Limited(IDEA CE-8) 17.5%
IDFC Limited(IDFC CE-60) 90%
Indraprastha Gas Limited(IGL CE-520) 600%
The India Cements Limite(INDIACEM CE-218) 173%
IndusInd Bank Limited(INDUSINDBK CE-830) 100.6%
Infosys Limited(INFY PE-1400) 400%
Indian Oil Corporation Limite(IOC CE-145) 300%
ITC Limited(ITC PE-231) 134.9%
Jindal Steel & Power L(JINDALSTEL CE-360) 28.3%
JSW Steel Limited(JSWSTEEL CE-610) 31.6%
Jubilant Foodworks Limi(JUBLFOOD PE-4000) 76.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 94.3%
L&T Finance Holdings Lim(L&TFH PE-84) 165.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 200%
Larsen & Toubro Limited(LT CE-1900) 59.1%
Lupin Limited(LUPIN CE-1050) 100%
Mahindra & Mahindra Limit(M&M PE-940) 74.6%
Mahindra & Mahindra Fi(M&MFIN CE-178) 1800%
Marico Limited(MARICO CE-550) 100%
Maruti Suzuki India Limit(MARUTI PE-7150) 1900%
United Spirits Limited(MCDOWELL-N CE-890) 227.6%
MindTree Limited(MINDTREE PE-3750) 333.3%
Motherson Sumi Systems(MOTHERSUMI PE-183) 358.6%
MRF Limited(MRF PE-73500) 92.3%
NIFTY(NIFTY CE-16850) 25.1%
NMDC Limited(NMDC CE-134) 391.7%
NTPC Limited(NTPC CE-132) 103.2%
Oracle Financial Services S(OFSS PE-3400) 233.3%
Oil & Natural Gas Corporatio(ONGC CE-133) 265.7%
Page Industries Limited(PAGEIND CE-42000) 140.7%
Petronet LNG Limited(PETRONET PE-235) 124.6%
Power Finance Corporation Lim(PFC CE-128) 200%
Pidilite Industries L(PIDILITIND PE-2300) 171.4%
Punjab National Bank(PNB CE-38) 158.3%
Power Grid Corporation (POWERGRID CE-213) 112.9%
Rural Electrification Corp(RECLTD CE-170) 1300%
Reliance Industries Lim(RELIANCE PE-2820) 96.2%
Steel Authority of India Lim(SAIL PE-118) 56.8%
State Bank of India(SBIN CE-500) 201%
Siemens Limited(SIEMENS CE-2260) 417.4%
SRF Limited(SRF CE-2500) 323.6%
Shriram Transport Fin(SRTRANSFIN CE-1500) 150%
Strides Arcolab Limited(STAR PE-600) 56.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-770) 27.6%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-1100) 61.9%
Tata Communications Lim(TATACOMM PE-1200) 471.4%
Tata Motors Limited(TATAMOTORS CE-480) 85.3%
Tata Power Company Limi(TATAPOWER PE-130) 700%
Tata Steel Limited(TATASTEEL CE-1540) 150%
Tata Consultancy Services Li(TCS CE-3100) 56.9%
Tech Mahindra Limited(TECHM PE-1840) 100%
Titan Industries Limited(TITAN PE-2680) 297.4%
Torrent Pharmaceutica(TORNTPHARM CE-3220) 68.9%
Torrent Power Limited(TORNTPOWER CE-570) 38.9%
TVS Motor Company Limite(TVSMOTOR PE-560) 216.7%
United Breweries Limited(UBL CE-1560) 126.4%
UltraTech Cement Limi(ULTRACEMCO PE-8100) 104.3%
UPL Limited(UPL CE-780) 304.2%
Vedanta Limited(VEDL CE-310) 45.3%
Voltas Limited(VOLTAS CE-1180) 4.1%
Wipro Limited(WIPRO PE-535) 600%
Zee Entertainment Enterprise(ZEEL CE-280) 367.5%