NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 13062.45 (0.99) | Open Interest : 8707200 ↓ Sheds (-1636275.00)

Active Options Tips of NIFTY (26-Nov-2020)

OptionPriceOpen InterestContracts %
NIFTY Put 13000.00: PE-13000.00 49.15 3712K (↑2663K)691K (↑288.7%)-60
NIFTY Call 13000.00: CE-13000.00 111.30 2740K (↓-930.2K)648K (↓-6.6%)96
NIFTY Call 13100.00: CE-13100.00 55.85 1939K (↓-255.2K)544K (↑43.3%)118
NIFTY Put 12900.00: PE-12900.00 25.20 3399K (↑882K)481K (↓-17.9%)-65
NIFTY Call 13200.00: CE-13200.00 22.05 2988K (↓-183.2K)464K (↑59.5%)116
NIFTY Put 12800.00: PE-12800.00 14.05 4419K (↑399K)358K (↓-38.9%)-67
NIFTY Call 13050.00: CE-13050.00 80.70 806K (↑80K)312K (↑56%)110
NIFTY Call 13300.00: CE-13300.00 7.00 2456K (↑392K)248K (↑77.1%)82
NIFTY Put 12700.00: PE-12700.00 8.70 3302K (↑93K)247K (↓-42.5%)-65
NIFTY Put 12950.00: PE-12950.00 34.65 1071K (↑580K)210K (↑16%)-64
NIFTY Call 13150.00: CE-13150.00 36.00 1106K (↑112K)204K (↑46.4%)122
NIFTY Put 13050.00: PE-13050.00 67.95 647K (↑613K)175K (↑2417.4%)-56
NIFTY Put 12600.00: PE-12600.00 6.20 2962K (↑25K)160K (↓-41.6%)-57
NIFTY Call 12900.00: CE-12900.00 186.15 1410K (↓-1136.9K)159K (↓-74.8%)72
NIFTY Put 12850.00: PE-12850.00 18.35 1433K (↑582K)157K (↓-37.4%)-67
NIFTY Call 13250.00: CE-13250.00 12.70 1404K (↑125K)144K (↑55.5%)113
NIFTY Put 12500.00: PE-12500.00 5.05 3212K (↓-194K)135K (↓-39.5%)-41
NIFTY Put 13100.00: PE-13100.00 92.50 638K (↑534K)120K (↑672.2%)-51
NIFTY Call 13400.00: CE-13400.00 2.45 2141K (↑159K)117K (↑44.6%)36
NIFTY Call 13500.00: CE-13500.00 1.50 3406K (↓-726.6K)117K (↑19.6%)-6
NIFTY Put 12750.00: PE-12750.00 10.80 899K (↓-119.4K)102K (↓-40.9%)-67
NIFTY Put 12400.00: PE-12400.00 4.20 2204K (↑179K)96K (↓-13.7%)-25
NIFTY Call 12950.00: CE-12950.00 147.25 437K (↓-536.6K)94K (↓-69.3%)83
NIFTY Put 12300.00: PE-12300.00 3.40 1815K (↑212K)77K (↓-16%)-21
NIFTY Put 12000.00: PE-12000.00 2.40 3762K (↓-344.2K)71K (↓-31.4%)-2
NIFTY Call 13350.00: CE-13350.00 3.85 650K (↑215K)68K (↑114.4%)54
NIFTY Put 12650.00: PE-12650.00 7.15 697K (↑76K)67K (↓-32.9%)-62
NIFTY Put 12200.00: PE-12200.00 2.95 1606K (↑200K)54K (↓-12.5%)-12
NIFTY Call 14000.00: CE-14000.00 0.60 742K (↓-264.9K)52K (↓-4.3%)9
NIFTY Put 12550.00: PE-12550.00 5.40 586K (↓-63.5K)42K (↓-47%)-52
NIFTY Call 12800.00: CE-12800.00 275.20 997K (↓-510.8K)38K (↓-77.3%)54
NIFTY Put 11500.00: PE-11500.00 1.45 2019K (↓-113.5K)36K (↓-24.5%)0
NIFTY Put 12100.00: PE-12100.00 2.60 1056K (↓-9.6K)26K (↓-46.6%)-7
NIFTY Put 13200.00: PE-13200.00 159.65 194K (↑121K)23K (↑389.1%)-42
NIFTY Put 12450.00: PE-12450.00 4.50 480K (↓-439.3K)21K (↓-50%)-33
NIFTY Call 13600.00: CE-13600.00 1.20 638K (↓-0.4K)21K (↑10%)-4
NIFTY Put 11900.00: PE-11900.00 2.05 1135K (↓-259.2K)17K (↓-54.8%)8
NIFTY Call 12850.00: CE-12850.00 231.65 240K (↓-179.7K)14K (↓-89.2%)64
NIFTY Put 11800.00: PE-11800.00 1.90 1148K (↓-222.6K)13K (↓-45.4%)9
NIFTY Call 13700.00: CE-13700.00 1.00 1387K (↓-6.2K)12K (↓-22.2%)-5
NIFTY Call 13450.00: CE-13450.00 1.80 221K (↑72K)11K (↑40.3%)9
NIFTY Put 12350.00: PE-12350.00 3.75 183K (↓-145.8K)10K (↓-62.2%)-20
NIFTY Put 9300.00: PE-9300.00 0.80 413K (↑154K)9K (↓-28.2%)33
NIFTY Put 13150.00: PE-13150.00 122.20 66K (↑59K)9K (↑1082.7%)-47
NIFTY Put 11000.00: PE-11000.00 1.15 1911K (↓-122.3K)9K (↑15.4%)5
NIFTY Call 12700.00: CE-12700.00 369.75 773K (↓-143.9K)8K (↓-74.4%)42
NIFTY Put 10000.00: PE-10000.00 1.00 1187K (↑56K)7K (↑0.2%)18
NIFTY Put 11700.00: PE-11700.00 1.75 963K (↓-123.9K)6K (↓-38%)9
NIFTY Call 13800.00: CE-13800.00 0.80 329K (↑11K)6K (↑6.9%)-6
NIFTY Call 14400.00: CE-14400.00 0.40 39K (↓-1.5K)6K (↑28.1%)-27
NIFTY Put 11300.00: PE-11300.00 1.45 490K (↓-7.9K)6K (↑55.7%)4
NIFTY Call 13900.00: CE-13900.00 0.60 182K (↑24K)6K (↑38.4%)-8
NIFTY Put 11600.00: PE-11600.00 1.65 973K (↓-81.8K)5K (↓-37.3%)10
NIFTY Call 12600.00: CE-12600.00 464.75 720K (↓-126K)5K (↓-42.6%)33
NIFTY Call 14200.00: CE-14200.00 0.75 27K (↓-2.3K)5K (↑682.1%)15
NIFTY Put 9600.00: PE-9600.00 0.75 15K (↑1K)4K (↑32.9%)-6
NIFTY Call 13550.00: CE-13550.00 1.40 45K (↑14K)4K (↑186%)-3
NIFTY Put 9400.00: PE-9400.00 0.90 90K (↑42K)3K (↑13.3%)50
NIFTY Put 12250.00: PE-12250.00 3.15 141K (↑4K)3K (↓-64.8%)-15
NIFTY Put 11400.00: PE-11400.00 1.45 433K (↓-35.9K)3K (↓-2.9%)12
NIFTY Call 14150.00: CE-14150.00 0.65 9K (↑1K)3K (↑31.3%)-13
NIFTY Call 12500.00: CE-12500.00 566.90 863K (↓-98.1K)3K (↓-35.9%)28
NIFTY Put 11200.00: PE-11200.00 1.35 747K (↓-9.5K)3K (↑9.2%)4
NIFTY Put 13300.00: PE-13300.00 240.75 33K (↑15K)3K (↑320.4%)-35
NIFTY Put 9500.00: PE-9500.00 0.85 463K (↑66K)3K (↓-59.5%)31
NIFTY Put 10500.00: PE-10500.00 0.90 1365K (↓-11.3K)3K (↑19.6%)6
NIFTY Call 14050.00: CE-14050.00 0.55 4K (↓-0.3K)2K (↑54.2%)10
NIFTY Put 9700.00: PE-9700.00 0.80 11K (↑2K)2K (↓-60.4%)-6
NIFTY Call 12000.00: CE-12000.00 1061.30 796K (↓-69.5K)2K (↑50.1%)13
NIFTY Put 12050.00: PE-12050.00 2.55 128K (↑29K)2K (↑19%)-6
NIFTY Put 10900.00: PE-10900.00 1.10 630K (↓-21.9K)2K (↑132.3%)5
NIFTY Call 12750.00: CE-12750.00 324.05 81K (↓-17K)2K (↓-85.2%)49
NIFTY Call 14100.00: CE-14100.00 0.70 16K (↓-30.6K)2K (↑66.6%)-7
NIFTY Put 10600.00: PE-10600.00 0.95 623K (↑2K)2K (↓-10%)12
NIFTY Put 9900.00: PE-9900.00 0.95 94K (↑9K)1K (↑2789.6%)19
NIFTY Put 10700.00: PE-10700.00 0.80 781K (↓-7K)1K (↑78.8%)-6
NIFTY Put 12150.00: PE-12150.00 2.80 68K (↓-9.1K)1K (↓-54.8%)-5
NIFTY Call 14250.00: CE-14250.00 0.90 1K (↑0K)1K (↑407.7%)64
NIFTY Call 14450.00: CE-14450.00 0.50 8K (↑1K)1K (↓-55.8%)-29
NIFTY Put 13500.00: PE-13500.00 440.35 98K (↑8K)1K (↑105.4%)-22
NIFTY Call 10000.00: CE-10000.00 3065.15 228K (↓-60.4K)1K (↑48.7%)4
NIFTY Put 11100.00: PE-11100.00 1.30 421K (↓-10.2K)1K (↓-1%)8
NIFTY Put 11850.00: PE-11850.00 2.00 44K (↓-7.6K)1K (↑1.6%)5
NIFTY Put 9800.00: PE-9800.00 0.85 25K (↑3K)1K (↑249.8%)6
NIFTY Call 12400.00: CE-12400.00 664.50 342K (↓-15K)1K (↑43.8%)22
NIFTY Call 12300.00: CE-12300.00 764.70 296K (↓-20K)1K (↑21.4%)20
NIFTY Put 11950.00: PE-11950.00 2.20 68K (↓-4.9K)1K (↓-29.2%)2
NIFTY Put 10800.00: PE-10800.00 1.05 876K (↓-15.5K)1K (↑51.5%)11
NIFTY Call 11500.00: CE-11500.00 1561.80 312K (↓-31.7K)1K (↑10.5%)9
NIFTY Call 12200.00: CE-12200.00 871.05 397K (↓-13K)1K (↑36.9%)18
NIFTY Put 10100.00: PE-10100.00 0.95 57K (↓-3.5K)1K (↑373.9%)12
NIFTY Call 13650.00: CE-13650.00 1.15 31K (↓-3.4K)1K (↑11.1%)-8
NIFTY Call 11000.00: CE-11000.00 2062.85 205K (↓-23.9K)1K (↑108.4%)7
NIFTY Put 11650.00: PE-11650.00 1.70 51K (↓-24.8K)1K (↑91.1%)6
NIFTY Put 11450.00: PE-11450.00 1.45 28K (↓-3.5K)1K (↑52.1%)0
NIFTY Put 13250.00: PE-13250.00 195.30 8K (↑6K)1K (↑620%)-39
NIFTY Put 11750.00: PE-11750.00 1.75 42K (↓-13.7K)0K (↓-21.4%)6
NIFTY Call 13950.00: CE-13950.00 0.55 44K (↑1K)0K (↑194.3%)-8
NIFTY Call 9500.00: CE-9500.00 3555.40 211K (↓-29.3K)0K (↑104.1%)4
NIFTY Call 11800.00: CE-11800.00 1262.10 496K (↓-3.9K)0K (↑176.4%)11
NIFTY Put 11550.00: PE-11550.00 1.55 50K (↓-8.6K)0K (↑11%)0
NIFTY Call 12650.00: CE-12650.00 423.60 29K (↓-5.9K)0K (↓-55.6%)40
NIFTY Call 14300.00: CE-14300.00 0.70 25K (↑3K)0K (↓-86.9%)8
NIFTY Put 11250.00: PE-11250.00 1.35 58K (↓-12.4K)0K (↑122.5%)4
NIFTY Call 12100.00: CE-12100.00 972.35 424K (↓-5.2K)0K (↑19.7%)16
NIFTY Call 11700.00: CE-11700.00 1363.25 517K (↓-1.7K)0K (↑29.7%)10
NIFTY Put 10400.00: PE-10400.00 0.95 167K (↓-0.2K)0K (↑4.6%)6
NIFTY Put 13350.00: PE-13350.00 292.00 14K (↑13K)0K (↑862.5%)-30
NIFTY Call 11900.00: CE-11900.00 1172.50 305K (↓-10.1K)0K (↓-48.5%)13
NIFTY Put 13400.00: PE-13400.00 342.05 8K (↑0K)0K (↑207%)-27
NIFTY Call 11600.00: CE-11600.00 1472.15 390K (↓-4K)0K (↑6.4%)10
NIFTY Put 10200.00: PE-10200.00 1.00 56K (↓-5.9K)0K (↓-11.6%)18
NIFTY Put 11350.00: PE-11350.00 1.45 23K (↓-0.5K)0K (↓-7.3%)12
NIFTY Call 10500.00: CE-10500.00 2565.65 134K (↓-7.7K)0K (↓-11.1%)5
NIFTY Call 11100.00: CE-11100.00 1971.75 28K (↓-2.6K)0K (↑595.5%)7
NIFTY Call 12450.00: CE-12450.00 614.60 27K (↓-6.7K)0K (↑76%)24
NIFTY Call 13850.00: CE-13850.00 0.95 25K (↓-1.7K)0K (↓-94%)0
NIFTY Call 12550.00: CE-12550.00 512.65 14K (↓-4.4K)0K (↓-69.3%)30
NIFTY Call 10800.00: CE-10800.00 2258.65 49K (↓-5.7K)0K (↑950%)5
NIFTY Put 14000.00: PE-14000.00 939.25 19K (↓-1.4K)0K (↑67.2%)-11
NIFTY Call 11200.00: CE-11200.00 1867.25 67K (↓-2.2K)0K (↑151.4%)8
NIFTY Call 11400.00: CE-11400.00 1672.30 88K (↓-3.2K)0K (↑190.6%)9
NIFTY Put 9350.00: PE-9350.00 0.85 3K (↑2K)0K (↑500%)31
NIFTY Put 10300.00: PE-10300.00 1.15 36K (↓-2.1K)0K (↓-44.3%)44
NIFTY Call 13750.00: CE-13750.00 0.95 12K (↓-0.8K)0K (↓-82.1%)0
NIFTY Call 10900.00: CE-10900.00 2160.00 18K (↓-2.9K)0K (↑291.7%)5
NIFTY Call 11300.00: CE-11300.00 1763.45 52K (↓-1.7K)0K (↑6.8%)8
NIFTY Call 9400.00: CE-9400.00 3658.50 24K (↓-2.4K)0K (↑1050%)3
NIFTY Put 11050.00: PE-11050.00 1.30 12K (↓-1.5K)0K (↑457.1%)30
NIFTY Put 11150.00: PE-11150.00 1.30 5K (↑0K)0K (↑84.2%)37
NIFTY Put 13900.00: PE-13900.00 838.75 4K (↑2K)0K (↑13.3%)-13
NIFTY Call 10200.00: CE-10200.00 2865.00 15K (↓-1.6K)0K (↑1200%)3
NIFTY Call 12250.00: CE-12250.00 827.85 20K (↓-0.4K)0K (↓-13.3%)20
NIFTY Call 10400.00: CE-10400.00 2652.25 16K (↓-1.1K)0K (↑380%)6
NIFTY Call 12350.00: CE-12350.00 712.05 13K (↓-0.5K)0K (↓-82.5%)21
NIFTY Put 10250.00: PE-10250.00 0.80 3K (↑0K)0K (↑700%)-50
NIFTY Put 10050.00: PE-10050.00 1.25 33K (↑0K)0K (↑333.3%)178
NIFTY Call 11950.00: CE-11950.00 1110.40 13K (↓-0.6K)0K (↑20%)13
NIFTY Put 10750.00: PE-10750.00 0.80 1K (↓-0.3K)0K (↑9.1%)0
NIFTY Put 13700.00: PE-13700.00 644.00 6K (↓-0.1K)0K (↓-75%)-16
NIFTY Call 12050.00: CE-12050.00 1010.85 20K (↓-0.5K)0K (↑100%)14
NIFTY Put 10150.00: PE-10150.00 0.95 2K (↑0K)0K (↓-37.5%)-14
NIFTY Call 11650.00: CE-11650.00 1412.25 13K (↑0K)0K (↑28.6%)11
NIFTY Call 9700.00: CE-9700.00 3345.00 3K (↓-0.5K)0K (↑300%)5
NIFTY Call 10700.00: CE-10700.00 2355.85 12K (↓-0.5K)0K (↑166.7%)7
NIFTY Call 11550.00: CE-11550.00 1517.30 20K (↓-0.1K)0K (↑300%)8
NIFTY Put 13600.00: PE-13600.00 528.10 1K (↓-0.3K)0K (↓-20%)-21
NIFTY Call 10600.00: CE-10600.00 2457.00 8K (↓-0.5K)0K (↑133.3%)5
NIFTY Put 10550.00: PE-10550.00 1.00 23K (↓-0.5K)0K (↑75%)18
NIFTY Put 10950.00: PE-10950.00 1.15 7K (↓-0.2K)0K (↓-81.6%)28
NIFTY Call 9600.00: CE-9600.00 3460.00 9K (↓-0.5K)0K (↑500%)5
NIFTY Call 9800.00: CE-9800.00 3250.00 14K (↓-0.5K)0K (↑500%)4
NIFTY Call 10100.00: CE-10100.00 2956.00 21K (↓-0.1K)0K (↓-54.6%)4
NIFTY Call 11450.00: CE-11450.00 1612.40 15K (↑0K)0K (↑66.7%)8
NIFTY Put 13800.00: PE-13800.00 758.50 1K (↑0K)0K (↓-69.2%)-11
NIFTY Call 11750.00: CE-11750.00 1313.85 18K (↓-0.2K)0K (↑0%)22
NIFTY Call 11850.00: CE-11850.00 1208.15 12K (↑0K)0K (↑50%)12
NIFTY Call 12150.00: CE-12150.00 904.00 26K (↓-0.1K)0K (↓-70%)15
NIFTY Put 13950.00: PE-13950.00 935.05 0K (↓-0.2K)0K (↓-50%)-9
NIFTY Put 13550.00: PE-13550.00 493.50 0K (↑0K)0K (↓-33.3%)-16
NIFTY Put 13450.00: PE-13450.00 411.10 0K (↓-0.1K)0K (↓-66.7%)-25


Chart for NIFTY : NIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 480.00: CE-480.00 5.95 2592K (↓-247.5K)11K (↑42.3%)49
ICICIBANK Put 470.00: PE-470.00 2.60 1737K (↑47K)5K (↓-10.2%)-67
ICICIBANK Call 500.00: CE-500.00 1.15 3686K (↓-999.6K)5K (↓-0.7%)-15
ICICIBANK Call 490.00: CE-490.00 2.75 2148K (↓-339.6K)4K (↓-9.2%)28
ICICIBANK Put 460.00: PE-460.00 1.05 1563K (↓-649K)4K (↓-27.4%)-72
ICICIBANK Call 470.00: CE-470.00 11.75 1374K (↓-442.8K)3K (↓-26.4%)61
ICICIBANK Put 450.00: PE-450.00 0.50 1041K (↓-127.9K)2K (↓-20.5%)-74

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 13.70 3797K (↓-751.9K)31K (↓-28%)-10
RELIANCE Call 2100.00: CE-2100.00 2.45 5617K (↓-1056K)15K (↓-26.6%)-40
RELIANCE Put 1900.00: PE-1900.00 4.85 1352K (↓-224.2K)14K (↓-29.9%)-52
RELIANCE Call 1960.00: CE-1960.00 28.50 365K (↓-133.3K)14K (↓-2.9%)1
RELIANCE Call 1980.00: CE-1980.00 20.35 763K (↓-103.5K)13K (↓-15.2%)-1
RELIANCE Call 2020.00: CE-2020.00 8.85 989K (↓-162.6K)10K (↓-22.5%)-21
RELIANCE Call 1950.00: CE-1950.00 33.10 398K (↓-46K)8K (↓-27.9%)0




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 3797K (↓-752K)-10
RELIANCE CE-2100.00 5617K (↓-1056K)-40
MARUTI CE-7300.00 129K (↑21K)169
RELIANCE PE-1900.00 1352K (↓-224K)-52
MARUTI CE-7200.00 170K (↓-11K)175
RELIANCE CE-1960.00 365K (↓-133K)1

Top Gainers

OptionOpen Interest %
NAUKRI PE-3300.00 6K (↓-0K)1275
BOSCHLTD CE-14000.00 4K (↑4K)1086
SRF CE-5700.00 1K (↑1K)1015
BOSCHLTD CE-13000.00 7K (↑4K)955
HDFC PE-1400.00 2K (↑1K)900
BOSCHLTD CE-12500.00 1K (↓-1K)829

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 17710K (↑6020K)-50
IDEA CE-10.00 16660K (↓-2730K)-27
IDEA CE-12.00 16590K (↑280K)0
IDEA PE-8.00 15610K (↓-350K)0
IDEA PE-9.00 10990K (↓-490K)0
SBIN CE-250.00 10449K (↓-2658K)9

Hot

OptionOpen Interest %
ITC CE-197.50 2275K (↑1507K)76
RBLBANK CE-230.00 2031K (↑1253K)242
VEDL CE-117.50 1221K (↑794K)65
AXISBANK CE-620.00 2315K (↑652K)192
TECHM CE-890.00 612K (↑509K)73
APOLLOTYRE CE-182.50 575K (↑480K)44

Top

OptionOpen Interest %
PNB CE-32.00 2548K (↑98K)33
AXISBANK CE-620.00 2315K (↑652K)192
ITC CE-197.50 2275K (↑1507K)76
PNB CE-31.00 2240K (↑308K)100
RBLBANK CE-230.00 2031K (↑1253K)242
DLF CE-190.00 1660K (↑274K)32

Top Losers

OptionOpen Interest %
PAGEIND PE-21500.00 0K (↑0K)-100
BATAINDIA CE-1720.00 0K (↑0K)-100
M&M CE-830.00 3K (↑3K)-100
DABUR PE-455.00 0K (↑0K)-100
MINDTREE CE-1800.00 0K (↑0K)-100
DRREDDY PE-4350.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 989K (↓-217K)106
BANKNIFTY PE-29000.00 1201K (↑398K)-76
BANKNIFTY CE-29500.00 662K (↓-553K)115
NIFTY PE-13000.00 3712K (↑2663K)-60
NIFTY CE-13000.00 2740K (↓-930K)96
BANKNIFTY PE-29500.00 551K (↑335K)-68

Top Gainers

OptionOpen Interest %
NIFTY PE-10050.00 33K (↑0K)178
NIFTY CE-13150.00 1106K (↑112K)122
NIFTY CE-13100.00 1939K (↓-255K)118
NIFTY CE-13200.00 2988K (↓-183K)116
BANKNIFTY CE-29600.00 172K (↓-172K)115
BANKNIFTY CE-29500.00 662K (↓-553K)115

Volume Leaders

OptionOpen Interest %
NIFTY PE-12800.00 4419K (↑399K)-67
NIFTY PE-12000.00 3762K (↓-344K)-2
NIFTY PE-13000.00 3712K (↑2663K)-60
NIFTY CE-13500.00 3406K (↓-727K)-6
NIFTY PE-12900.00 3399K (↑882K)-65
NIFTY PE-12700.00 3302K (↑93K)-65

Hot

OptionOpen Interest %
NIFTY CE-13300.00 2456K (↑392K)82
NIFTY CE-13350.00 650K (↑215K)54
NIFTY CE-13400.00 2141K (↑159K)36
NIFTY PE-9300.00 413K (↑154K)33
NIFTY CE-13250.00 1404K (↑125K)113
NIFTY CE-13150.00 1106K (↑112K)122

Top

OptionOpen Interest %
NIFTY CE-13300.00 2456K (↑392K)82
NIFTY CE-13400.00 2141K (↑159K)36
NIFTY CE-13250.00 1404K (↑125K)113
NIFTY PE-10000.00 1187K (↑56K)18
NIFTY CE-13150.00 1106K (↑112K)122
NIFTY CE-13050.00 806K (↑80K)110

Top Losers

OptionOpen Interest %
BANKNIFTY PE-28300.00 231K (↑61K)-81
BANKNIFTY PE-28200.00 258K (↑56K)-80
BANKNIFTY PE-28400.00 185K (↑16K)-80
BANKNIFTY PE-28500.00 719K (↓-113K)-80
BANKNIFTY PE-28100.00 113K (↑15K)-80
BANKNIFTY PE-28600.00 226K (↑56K)-80

Free Options Tips

ACC Limited(ACC PE-1700) 84.1%
Adani Enterprises Limite(ADANIENT PE-340) 116.7%
Adani Ports and Specia(ADANIPORTS CE-385) 183.8%
Amara Raja Batteries L(AMARAJABAT CE-840) 70.3%
Ambuja Cements Limited(AMBUJACEM CE-305) 350%
Apollo Hospitals Ente(APOLLOHOSP PE-2300) 128.3%
Apollo Tyres Limited(APOLLOTYRE PE-90) 100%
Ashok Leyland Limited(ASHOKLEY CE-110) 100%
Asian Paints Limited(ASIANPAINT CE-2120) 33%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 166.7%
Axis Bank Limited(AXISBANK CE-620) 191.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3600) 145%
Bajaj Finance Limited(BAJFINANCE CE-3250) 22.1%
Bank of Baroda(BANKBARODA PE-39) 100%
BANKNIFTY(BANKNIFTY CE-29600) 115.4%
Bata India Limited(BATAINDIA CE-1360) 14.2%
Bharat Electronics Limited(BEL PE-80) 100%
Bharat Forge Limited(BHARATFORG PE-490) 9.8%
Bharti Airtel Limited(BHARTIARTL PE-530) 19.6%
Bharat Heavy Electricals Limi(BHEL CE-26) 3%
Biocon Limited(BIOCON CE-450) 152.9%
Bosch Limited(BOSCHLTD CE-14000) 1085.7%
Bharat Petroleum Corporation(BPCL PE-310) 100%
Britannia Industries L(BRITANNIA PE-3250) 20%
Cadila Healthcare Limite(CADILAHC PE-455) 21.2%
Canara Bank(CANBK PE-83) 100%
Cipla Limited(CIPLA PE-810) 10.3%
Coal India Limited(COALINDIA CE-153) 100%
Colgate Palmolive (India)(COLPAL CE-1440) 188.6%
Container Corporation of I(CONCOR PE-350) 0%
Cummins India Limited(CUMMINSIND CE-520) 135.4%
Dabur India Limited(DABUR CE-545) 53.9%
Divis Laboratories Limi(DIVISLAB PE-3640) 51.3%
DLF Limited(DLF CE-185) 193%
Dr. Reddys Laboratories (DRREDDY CE-4750) 46.6%
Eicher Motors Limited(EICHERMOT CE-2700) 209.1%
Exide Industries Limited(EXIDEIND PE-153) 266.7%
The Federal Bank Limite(FEDERALBNK PE-56) 25%
GAIL (India) Limited(GAIL CE-113) 200%
Glenmark Pharmaceuticals(GLENMARK CE-570) 50%
GMR Infrastructure Limite(GMRINFRA PE-26) 7.7%
Godrej Consumer Products(GODREJCP CE-660) 2.5%
Grasim Industries Limited(GRASIM PE-700) 0%
Havells India Limited(HAVELLS PE-730) 66.7%
HCL Technologies Limited(HCLTECH PE-740) 33.3%
Housing Development Finance(HDFC PE-1400) 900%
HDFC Bank Limited(HDFCBANK CE-1480) 212%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 36.3%
Hindalco Industries Limi(HINDALCO CE-145) 195%
Hindustan Petroleum Cor(HINDPETRO PE-200) 50%
Hindustan Unilever Li(HINDUNILVR CE-2120) 62.7%
Indiabulls Housing Fin(IBULHSGFIN CE-200) 650%
ICICI Bank Limited(ICICIBANK CE-470) 61%
Idea Cellular Limited(IDEA CE-12) 0%
Indraprastha Gas Limited(IGL CE-360) 76.1%
IndusInd Bank Limited(INDUSINDBK PE-460) 33.3%
Bharti Infratel Limited(INFRATEL PE-175) 50%
Infosys Limited(INFY PE-800) 700%
Indian Oil Corporation Limited(IOC CE-78) 22.1%
ITC Limited(ITC CE-213) 100%
Jindal Steel & Power L(JINDALSTEL PE-195) 125%
JSW Steel Limited(JSWSTEEL CE-400) 50%
Jubilant Foodworks Limi(JUBLFOOD PE-2550) 111.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 40.3%
L&T Finance Holdings Lim(L&TFH CE-72) 94.1%
LIC Housing Finance Lim(LICHSGFIN PE-260) 66.7%
Larsen & Toubro Limited(LT PE-860) 20%
Lupin Limited(LUPIN CE-860) 27.6%
Mahindra & Mahindra Limit(M&M CE-720) 123.4%
Mahindra & Mahindra Fi(M&MFIN CE-160) 104.4%
Marico Limited(MARICO CE-380) 17.3%
Maruti Suzuki India Limit(MARUTI CE-8400) 400%
United Spirits Limited(MCDOWELL-N CE-700) 700%
MindTree Limited(MINDTREE CE-1200) 59%
Motherson Sumi Systems(MOTHERSUMI CE-128) 21.2%
MRF Limited(MRF PE-76000) 50.9%
NIFTY(NIFTY PE-10050) 177.8%
NMDC Limited(NMDC PE-88) 100%
NTPC Limited(NTPC PE-78) 100%
Oil & Natural Gas Corporation(ONGC CE-66) 57.5%
Page Industries Limited(PAGEIND CE-23000) 260.7%
Petronet LNG Limited(PETRONET PE-210) 100%
Power Finance Corporation Lim(PFC CE-100) 8.7%
Pidilite Industries L(PIDILITIND CE-1540) 18.7%
Punjab National Bank(PNB CE-30) 100%
Power Grid Corporation (POWERGRID CE-175) 1.8%
Rural Electrification Corp(RECLTD CE-118) 28.6%
Reliance Industries Lim(RELIANCE PE-2380) 115.8%
Steel Authority of India Limi(SAIL PE-38) 300%
State Bank of India(SBIN PE-140) 100%
Siemens Limited(SIEMENS CE-1340) 3.5%
SRF Limited(SRF CE-5700) 1015.4%
Shriram Transport Fina(SRTRANSFIN CE-640) 213%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 34.5%
Sun TV Network Limited(SUNTV PE-450) 19.5%
Tata Chemicals Limited(TATACHEM CE-345) 77.3%
Tata Motors Limited(TATAMOTORS CE-138) 16.7%
Tata Power Company Limit(TATAPOWER CE-57) 70.3%
Tata Steel Limited(TATASTEEL CE-620) 500%
Tata Consultancy Services Li(TCS CE-3300) 66.7%
Tech Mahindra Limited(TECHM CE-940) 85.7%
Titan Industries Limited(TITAN PE-1400) 29.4%
Torrent Pharmaceutica(TORNTPHARM CE-2600) 9.7%
Torrent Power Limited(TORNTPOWER PE-300) 25%
TVS Motor Company Limite(TVSMOTOR PE-360) 233.3%
United Breweries Limited(UBL PE-900) 66.7%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 13.8%
UPL Limited(UPL CE-380) 7.5%
Vedanta Limited(VEDL CE-113) 90.7%
Voltas Limited(VOLTAS CE-680) 103.8%
Wipro Limited(WIPRO CE-338) 16.4%
Zee Entertainment Enterprise(ZEEL CE-180) 13.5%