NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 12977.20 (0.92) | Open Interest : 3265575 ↓ Sheds (-1827750.00)

Active Options Tips of NIFTY (26-Nov-2020)

OptionPriceOpen InterestContracts %
NIFTY Call 13000.00: CE-13000.00 1.25 7661K (↑3280K)3019K (↑173.6%)-92
NIFTY Call 12900.00: CE-12900.00 62.60 1517K (↓-1611.6K)2543K (↑469%)53
NIFTY Call 12950.00: CE-12950.00 22.40 962K (↓-193.8K)2500K (↑941.8%)-10
NIFTY Put 12800.00: PE-12800.00 0.15 4078K (↑137K)2221K (↑153.9%)-100
NIFTY Put 12900.00: PE-12900.00 0.90 3531K (↑1379K)2002K (↑90.9%)-99
NIFTY Put 12850.00: PE-12850.00 0.25 2046K (↑844K)1627K (↑309.7%)-100
NIFTY Put 12700.00: PE-12700.00 0.10 2920K (↑244K)1334K (↑159.3%)-99
NIFTY Put 12750.00: PE-12750.00 0.15 1181K (↑315K)1097K (↑363.6%)-99
NIFTY Call 12850.00: CE-12850.00 114.20 406K (↓-77.1K)1034K (↑1321.8%)77
NIFTY Put 12950.00: PE-12950.00 3.60 2070K (↑1631K)832K (↑77.6%)-97
NIFTY Call 13050.00: CE-13050.00 0.15 2059K (↑543K)703K (↑37.9%)-98
NIFTY Call 12800.00: CE-12800.00 167.15 933K (↓-161.2K)690K (↑714.2%)74
NIFTY Call 13100.00: CE-13100.00 0.10 3870K (↑129K)618K (↓-45%)-98
NIFTY Put 12600.00: PE-12600.00 0.10 2508K (↑39K)478K (↑64.4%)-98
NIFTY Put 12650.00: PE-12650.00 0.10 1026K (↑357K)469K (↑255.3%)-99
NIFTY Put 13000.00: PE-13000.00 19.00 1808K (↓-245.4K)464K (↓-62%)-88
NIFTY Put 12500.00: PE-12500.00 0.05 3121K (↓-151.3K)214K (↑8.5%)-99
NIFTY Call 13200.00: CE-13200.00 0.05 3270K (↓-408K)205K (↓-78.5%)-99
NIFTY Call 13150.00: CE-13150.00 0.10 1439K (↓-564.4K)198K (↓-64.4%)-98
NIFTY Put 12550.00: PE-12550.00 0.10 557K (↓-95.9K)123K (↑86.5%)-98
NIFTY Call 13500.00: CE-13500.00 0.10 3897K (↓-1001.3K)106K (↓-50.5%)-95
NIFTY Call 12750.00: CE-12750.00 222.30 111K (↑50K)86K (↑2312.3%)67
NIFTY Call 13300.00: CE-13300.00 0.05 2144K (↓-526.7K)76K (↓-85.7%)-98
NIFTY Call 12700.00: CE-12700.00 275.30 377K (↓-205.2K)67K (↑382.6%)57
NIFTY Put 12400.00: PE-12400.00 0.05 1213K (↓-82.4K)61K (↓-40.5%)-97
NIFTY Call 13250.00: CE-13250.00 0.05 928K (↓-262.9K)56K (↓-83.6%)-98
NIFTY Call 13400.00: CE-13400.00 0.05 1967K (↓-518.3K)49K (↓-82.9%)-98
NIFTY Put 12000.00: PE-12000.00 0.10 2852K (↓-31.1K)40K (↓-58.6%)-85
NIFTY Put 13100.00: PE-13100.00 124.95 515K (↓-189.5K)35K (↓-93.6%)-49
NIFTY Put 12450.00: PE-12450.00 0.05 704K (↑141K)33K (↑14%)-98
NIFTY Put 12300.00: PE-12300.00 0.10 1190K (↑211K)32K (↓-61.4%)-90
NIFTY Put 13050.00: PE-13050.00 67.35 229K (↓-21.5K)26K (↓-91.1%)-66
NIFTY Call 13600.00: CE-13600.00 0.05 609K (↓-279.2K)21K (↓-46.6%)-97
NIFTY Call 14000.00: CE-14000.00 0.05 947K (↓-166.1K)19K (↓-56.1%)-96
NIFTY Call 13700.00: CE-13700.00 0.10 935K (↓-310.9K)18K (↓-34.2%)-94
NIFTY Call 13350.00: CE-13350.00 0.05 422K (↓-217.3K)16K (↓-89.7%)-98
NIFTY Put 12200.00: PE-12200.00 0.10 1015K (↓-78.2K)15K (↓-67%)-88
NIFTY Put 11500.00: PE-11500.00 0.10 1560K (↓-175.3K)12K (↓-43.2%)-75
NIFTY Call 12600.00: CE-12600.00 377.80 626K (↓-55.6K)10K (↑68.1%)42
NIFTY Put 11800.00: PE-11800.00 0.10 922K (↓-90.5K)10K (↓-10.2%)-82
NIFTY Put 10000.00: PE-10000.00 0.05 1101K (↓-68.3K)9K (↓-16.5%)-86
NIFTY Call 13800.00: CE-13800.00 0.05 319K (↓-152.3K)9K (↓-36.8%)-97
NIFTY Put 10050.00: PE-10050.00 0.05 33K (↑0K)8K (↑2574.1%)-88
NIFTY Put 10150.00: PE-10150.00 0.05 2K (↑0K)8K (↑96200%)-80
NIFTY Call 13450.00: CE-13450.00 0.10 158K (↓-100.7K)7K (↓-81.8%)-95
NIFTY Put 13200.00: PE-13200.00 218.00 101K (↓-71.3K)7K (↓-93.9%)-36
NIFTY Call 12500.00: CE-12500.00 479.45 700K (↓-83.7K)6K (↓-4.8%)31
NIFTY Put 12350.00: PE-12350.00 0.10 162K (↑29K)6K (↓-0.6%)-93
NIFTY Put 12100.00: PE-12100.00 0.05 662K (↓-87.7K)6K (↓-78.6%)-92
NIFTY Put 11700.00: PE-11700.00 0.10 788K (↓-53K)6K (↓-27.7%)-80
NIFTY Put 9450.00: PE-9450.00 0.05 5K (↑0K)6K (↑21246.2%)0
NIFTY Put 9600.00: PE-9600.00 0.05 22K (↑6K)6K (↑194.2%)-86
NIFTY Put 11900.00: PE-11900.00 0.10 947K (↓-70.4K)5K (↓-59.3%)-75
NIFTY Call 13900.00: CE-13900.00 0.05 139K (↓-106.9K)5K (↓-60.8%)-97
NIFTY Call 12650.00: CE-12650.00 327.10 34K (↑5K)4K (↑448.4%)48
NIFTY Put 11000.00: PE-11000.00 0.10 1586K (↓-99.1K)4K (↓-62.8%)-75
NIFTY Call 14300.00: CE-14300.00 0.05 29K (↓-13.5K)4K (↑21.3%)-95
NIFTY Put 11300.00: PE-11300.00 0.10 459K (↓-7.3K)4K (↓-22.2%)-82
NIFTY Put 10500.00: PE-10500.00 0.05 1312K (↓-20.7K)4K (↓-40.3%)-67
NIFTY Put 13150.00: PE-13150.00 171.75 76K (↓-30K)3K (↓-96.8%)-42
NIFTY Call 12400.00: CE-12400.00 580.05 217K (↓-84K)3K (↑144.5%)26
NIFTY Put 11600.00: PE-11600.00 0.10 934K (↑15K)3K (↓-5.5%)-80
NIFTY Call 12200.00: CE-12200.00 783.45 348K (↓-38.9K)3K (↑188.7%)18
NIFTY Put 9500.00: PE-9500.00 0.10 517K (↑75K)3K (↓-60.3%)-60
NIFTY Call 14400.00: CE-14400.00 0.05 93K (↑14K)3K (↑60.7%)-95
NIFTY Put 11200.00: PE-11200.00 0.05 758K (↑31K)3K (↓-1.8%)-90
NIFTY Call 12000.00: CE-12000.00 986.00 667K (↓-55.3K)3K (↑2.5%)15
NIFTY Call 11800.00: CE-11800.00 1183.05 404K (↓-70.4K)3K (↑324.4%)11
NIFTY Put 12250.00: PE-12250.00 0.10 66K (↓-24.3K)2K (↓-43.6%)-90
NIFTY Put 11750.00: PE-11750.00 0.10 47K (↑8K)2K (↑285.7%)-83
NIFTY Call 13550.00: CE-13550.00 0.10 66K (↓-19.9K)2K (↓-68.4%)-95
NIFTY Call 14100.00: CE-14100.00 0.05 35K (↓-2.6K)2K (↑1.6%)-96
NIFTY Put 9700.00: PE-9700.00 0.15 22K (↑11K)2K (↓-10.9%)-63
NIFTY Put 11400.00: PE-11400.00 0.10 421K (↓-4.5K)2K (↓-56.2%)-80
NIFTY Call 11700.00: CE-11700.00 1288.55 456K (↓-2.8K)2K (↑2.8%)11
NIFTY Call 9500.00: CE-9500.00 3493.55 113K (↓-70K)2K (↑220.4%)4
NIFTY Call 12300.00: CE-12300.00 681.60 227K (↓-26.3K)2K (↑34%)22
NIFTY Put 13300.00: PE-13300.00 317.80 23K (↓-4.2K)1K (↓-89.4%)-28
NIFTY Call 12100.00: CE-12100.00 886.70 371K (↓-46.2K)1K (↑126.1%)15
NIFTY Put 10550.00: PE-10550.00 0.05 4K (↑0K)1K (↑117.7%)-75
NIFTY Call 14200.00: CE-14200.00 0.05 46K (↓-7.4K)1K (↓-18.7%)-96
NIFTY Call 10500.00: CE-10500.00 2491.45 84K (↓-24.5K)1K (↑113.4%)6
NIFTY Put 12050.00: PE-12050.00 0.05 79K (↓-18.8K)1K (↓-25.6%)-93
NIFTY Call 11000.00: CE-11000.00 1988.40 117K (↓-34.2K)1K (↑29.5%)7
NIFTY Call 14150.00: CE-14150.00 0.10 7K (↓-1K)1K (↑541%)-90
NIFTY Call 11900.00: CE-11900.00 1078.10 282K (↓-3.1K)1K (↑111.4%)11
NIFTY Put 9300.00: PE-9300.00 0.05 333K (↓-31.5K)1K (↓-91.3%)-67
NIFTY Call 11500.00: CE-11500.00 1486.95 264K (↓-27.2K)1K (↑25.2%)9
NIFTY Call 11600.00: CE-11600.00 1382.60 347K (↓-13.9K)1K (↑105.3%)9
NIFTY Call 10000.00: CE-10000.00 2987.25 86K (↓-43.6K)1K (↓-42.2%)4
NIFTY Put 11100.00: PE-11100.00 0.05 396K (↓-9.5K)1K (↑14.3%)-90
NIFTY Put 13500.00: PE-13500.00 515.15 39K (↓-34.8K)1K (↓-59.6%)-20
NIFTY Put 9650.00: PE-9650.00 0.10 0K (↑0K)1K (↑19900%)-88
NIFTY Put 12150.00: PE-12150.00 0.10 48K (↑0K)1K (↓-26.7%)-85
NIFTY Put 9400.00: PE-9400.00 0.10 109K (↑20K)1K (↓-66.6%)-71
NIFTY Put 11850.00: PE-11850.00 0.10 46K (↑8K)1K (↑46.7%)-83
NIFTY Call 11400.00: CE-11400.00 1585.35 57K (↓-27.5K)1K (↑120.1%)9
NIFTY Put 10900.00: PE-10900.00 0.10 632K (↑9K)1K (↑6.3%)-71
NIFTY Put 10800.00: PE-10800.00 0.10 856K (↓-5.4K)1K (↓-47.4%)-67
NIFTY Call 14500.00: CE-14500.00 0.05 38K (↑13K)1K (↓-24.9%)-95
NIFTY Call 13650.00: CE-13650.00 0.10 22K (↑0K)1K (↓-62.5%)-95
NIFTY Put 13250.00: PE-13250.00 265.65 20K (↑3K)1K (↓-88.8%)-32
NIFTY Put 10200.00: PE-10200.00 0.10 52K (↑4K)1K (↓-46.3%)-67
NIFTY Call 12550.00: CE-12550.00 419.85 10K (↑1K)1K (↑242.2%)34
NIFTY Call 13950.00: CE-13950.00 0.05 36K (↓-7.6K)1K (↓-18.6%)-97
NIFTY Put 9800.00: PE-9800.00 0.10 67K (↑23K)0K (↓-55.8%)-75
NIFTY Call 10800.00: CE-10800.00 2191.90 46K (↓-0.5K)0K (↑1143.6%)6
NIFTY Call 11300.00: CE-11300.00 1685.15 47K (↓-2.9K)0K (↑669.1%)8
NIFTY Call 11200.00: CE-11200.00 1787.35 60K (↓-0.5K)0K (↑194%)8
NIFTY Call 13850.00: CE-13850.00 0.10 19K (↓-2.3K)0K (↓-73.8%)-93
NIFTY Put 9850.00: PE-9850.00 0.05 12K (↑4K)0K (↑79.3%)-75
NIFTY Put 11950.00: PE-11950.00 0.10 36K (↓-5.6K)0K (↓-56.4%)-75
NIFTY Call 12450.00: CE-12450.00 519.00 11K (↓-11.2K)0K (↑203.5%)26
NIFTY Put 13400.00: PE-13400.00 422.30 16K (↑5K)0K (↓-55.6%)-22
NIFTY Call 13750.00: CE-13750.00 0.05 13K (↑0K)0K (↑75.3%)-97
NIFTY Put 10600.00: PE-10600.00 0.05 601K (↓-15.5K)0K (↓-47.4%)-75
NIFTY Put 10100.00: PE-10100.00 0.10 51K (↑9K)0K (↓-77.4%)-71
NIFTY Call 9400.00: CE-9400.00 3531.00 13K (↓-8.1K)0K (↑528.6%)2
NIFTY Put 14000.00: PE-14000.00 1017.55 6K (↓-9.1K)0K (↑125.5%)-11
NIFTY Put 10400.00: PE-10400.00 0.10 160K (↑1K)0K (↓-61.4%)-60
NIFTY Call 12250.00: CE-12250.00 728.65 18K (↓-1.1K)0K (↑389.1%)19
NIFTY Put 10700.00: PE-10700.00 0.05 778K (↓-0.4K)0K (↓-53.2%)-67
NIFTY Call 11100.00: CE-11100.00 1889.25 18K (↓-3.6K)0K (↑28%)7
NIFTY Put 13350.00: PE-13350.00 361.35 8K (↑2K)0K (↓-65.8%)-27
NIFTY Put 9350.00: PE-9350.00 0.05 19K (↑12K)0K (↓-57.9%)-67
NIFTY Call 14050.00: CE-14050.00 0.05 5K (↓-2.8K)0K (↓-87.5%)-97
NIFTY Put 9900.00: PE-9900.00 0.10 102K (↑8K)0K (↓-26.3%)-67
NIFTY Call 10100.00: CE-10100.00 2786.00 14K (↓-5K)0K (↑371%)-0
NIFTY Put 10300.00: PE-10300.00 0.05 32K (↓-2.5K)0K (↓-89.1%)-86
NIFTY Put 11650.00: PE-11650.00 0.10 42K (↓-2.9K)0K (↓-46.6%)-82
NIFTY Call 10700.00: CE-10700.00 2235.00 9K (↓-0.5K)0K (↑254.6%)2
NIFTY Put 13700.00: PE-13700.00 711.90 2K (↓-3.9K)0K (↑300%)-16
NIFTY Call 12350.00: CE-12350.00 602.65 9K (↓-3.5K)0K (↑132.7%)17
NIFTY Put 9550.00: PE-9550.00 0.05 12K (↑7K)0K (↓-89.9%)-83
NIFTY Call 12050.00: CE-12050.00 913.80 15K (↓-3.5K)0K (↑167.5%)12
NIFTY Put 10450.00: PE-10450.00 0.10 2K (↑0K)0K (↑269%)-33
NIFTY Call 10200.00: CE-10200.00 2720.00 8K (↓-3.5K)0K (↓-4%)2
NIFTY Call 14450.00: CE-14450.00 0.05 6K (↓-2.5K)0K (↓-95.5%)-92
NIFTY Call 14350.00: CE-14350.00 0.05 6K (↑3K)0K (↓-94.8%)-95
NIFTY Call 11550.00: CE-11550.00 1435.60 14K (↓-5.7K)0K (↑700%)10
NIFTY Call 10400.00: CE-10400.00 2535.00 9K (↓-2.2K)0K (↑7.8%)3
NIFTY Call 10900.00: CE-10900.00 2094.40 15K (↓-0.9K)0K (↓-12.6%)6
NIFTY Put 11250.00: PE-11250.00 0.05 54K (↑0K)0K (↓-70.1%)-89
NIFTY Call 12150.00: CE-12150.00 837.80 24K (↓-0.6K)0K (↑105.6%)17
NIFTY Call 11650.00: CE-11650.00 1344.65 7K (↓-4.8K)0K (↑491.7%)12
NIFTY Call 9600.00: CE-9600.00 3312.00 6K (↓-2.3K)0K (↑179.2%)0
NIFTY Call 9800.00: CE-9800.00 3200.90 8K (↓-2.6K)0K (↑37.5%)5
NIFTY Put 10750.00: PE-10750.00 0.05 5K (↑1K)0K (↑32%)-90
NIFTY Call 11850.00: CE-11850.00 1127.75 9K (↓-2.3K)0K (↑132.1%)12
NIFTY Call 10600.00: CE-10600.00 2397.90 7K (↓-0.2K)0K (↑42.2%)6
NIFTY Call 9900.00: CE-9900.00 3106.00 4K (↓-1.4K)0K (↑650%)-1
NIFTY Put 11550.00: PE-11550.00 0.05 45K (↓-1.5K)0K (↓-48.3%)-83
NIFTY Call 11750.00: CE-11750.00 1222.65 13K (↓-3.2K)0K (↑64.7%)10
NIFTY Call 14550.00: CE-14550.00 0.05 1K (↓-0.1K)0K (↓-94.1%)-96
NIFTY Call 11950.00: CE-11950.00 1020.25 11K (↓-1.7K)0K (↑118.2%)12
NIFTY Call 14250.00: CE-14250.00 0.10 4K (↓-0.5K)0K (↓-83.7%)-89
NIFTY Put 11450.00: PE-11450.00 0.05 23K (↓-2.7K)0K (↓-44.4%)-90
NIFTY Call 10300.00: CE-10300.00 2637.30 2K (↓-1.1K)0K (↑15.4%)3
NIFTY Call 9700.00: CE-9700.00 3284.05 1K (↓-1.2K)0K (↑188.9%)3
NIFTY Put 11150.00: PE-11150.00 0.05 3K (↓-0.8K)0K (↓-7.7%)-86
NIFTY Call 9300.00: CE-9300.00 3634.95 3K (↑0K)0K (↑175%)1
NIFTY Put 11350.00: PE-11350.00 0.10 22K (↓-0.9K)0K (↓-88.7%)-82
NIFTY Put 13600.00: PE-13600.00 609.20 2K (↑0K)0K (↓-70.4%)-18
NIFTY Put 13900.00: PE-13900.00 906.50 2K (↓-0.2K)0K (↓-69.2%)-13
NIFTY Put 10250.00: PE-10250.00 0.05 2K (↓-0.9K)0K (↑75%)-89
NIFTY Put 10850.00: PE-10850.00 0.15 6K (↓-0.2K)0K (↓-65.9%)0
NIFTY Put 10950.00: PE-10950.00 0.20 7K (↓-1K)0K (↓-44%)-67
NIFTY Put 13450.00: PE-13450.00 460.55 1K (↑0K)0K (↓-63.6%)-23
NIFTY Put 14100.00: PE-14100.00 1061.15 0K (↑0K)0K (↑350%)-15
NIFTY Put 11050.00: PE-11050.00 0.05 11K (↓-0.6K)0K (↓-60%)-83
NIFTY Put 9950.00: PE-9950.00 0.25 1K (↑0K)0K (↓-22.2%)-67
NIFTY Put 13750.00: PE-13750.00 781.30 0K (↑0K)0K (↑600%)9
NIFTY Put 13650.00: PE-13650.00 682.40 0K (↑0K)0K (↑0%)-15
NIFTY Put 13550.00: PE-13550.00 572.35 0K (↑0K)0K (↓-61.5%)-18
NIFTY Put 13950.00: PE-13950.00 984.80 0K (↑0K)0K (↑0%)-11
NIFTY Put 14150.00: PE-14150.00 1247.55 0K (↑0K)0K (↑200%)5
NIFTY Put 13850.00: PE-13850.00 909.80 0K (↑0K)0K (↑0%)-5
NIFTY Put 14050.00: PE-14050.00 1111.45 0K (↑0K)0K (↑0%)-4
NIFTY Put 14500.00: PE-14500.00 1516.35 1K (↑0K)0K (↓-80%)-7

Free Day Trading Tips for NIFTY Option CE (26-Nov-2020):12550.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 420 367 497 574 703

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 0.05 1614K (↓-1213K)8K (↓-66.4%)-99
RELIANCE Call 1960.00: CE-1960.00 0.30 229K (↓-63.1K)5K (↑10.9%)-97
RELIANCE Call 1980.00: CE-1980.00 0.10 392K (↓-287.3K)5K (↓-55.5%)-98
RELIANCE Put 1900.00: PE-1900.00 0.05 820K (↓-174.7K)4K (↓-42.9%)-98
RELIANCE Call 2100.00: CE-2100.00 0.05 2764K (↓-1175.1K)4K (↓-66.2%)-93
RELIANCE Put 1940.00: PE-1940.00 0.75 62K (↓-166.7K)3K (↓-47%)-93
RELIANCE Call 1950.00: CE-1950.00 4.35 75K (↓-229.8K)3K (↑45.3%)-70

Bajaj Finance Limited Options (26-Nov-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 4800.00: CE-4800.00 41.85 57K (↓-144.5K)6K (↓-13.6%)417
BAJFINANCE Call 4900.00: CE-4900.00 0.10 109K (↓-134K)3K (↓-41.8%)-97
BAJFINANCE Put 4600.00: PE-4600.00 0.10 189K (↓-38K)3K (↓-23.6%)-99
BAJFINANCE Call 4700.00: CE-4700.00 133.85 43K (↓-59K)2K (↑23.1%)273
BAJFINANCE Put 4700.00: PE-4700.00 0.10 51K (↓-52K)2K (↓-50.3%)-100
BAJFINANCE Put 4800.00: PE-4800.00 0.80 44K (↑1K)2K (↑18.3%)-99
BAJFINANCE Put 4500.00: PE-4500.00 0.05 127K (↓-39.8K)1K (↓-47.9%)-99




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-250.00 4221K (↓-2883K)-91
SBIN CE-245.00 705K (↓-1659K)-11
RELIANCE CE-2000.00 1614K (↓-1213K)-99
BAJFINANCE CE-4800.00 57K (↓-145K)417
RELIANCE CE-1960.00 229K (↓-63K)-97
RELIANCE CE-1980.00 392K (↓-287K)-98

Top Gainers

OptionOpen Interest %
MRF PE-74000.00 0K (↑0K)25900
PAGEIND PE-21500.00 0K (↓-0K)6567
MRF PE-60000.00 0K (↓-0K)2950
ULTRACEMCO PE-3900.00 2K (↑0K)2800
JSWSTEEL CE-350.00 154K (↓-459K)2567
JSWSTEEL CE-345.00 84K (↓-143K)2162

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 16800K (↑0K)0
IDEA CE-10.00 9100K (↓-5600K)-50
IDEA CE-9.00 7420K (↓-350K)27
SBIN PE-200.00 6264K (↑216K)-50
IDFCFIRSTB CE-40.00 5377K (↑0K)0
SBIN PE-220.00 4917K (↓-867K)-50

Hot

OptionOpen Interest %
TATASTEEL CE-600.00 277K (↑121K)100
WIPRO CE-357.50 234K (↑32K)75
PETRONET PE-235.00 108K (↑24K)100
AXISBANK CE-530.00 361K (↑12K)19
NMDC CE-85.00 489K (↑7K)12
EICHERMOT PE-2650.00 9K (↑0K)74

Top

OptionOpen Interest %
NMDC CE-85.00 489K (↑7K)12
TATAMOTORS PE-137.50 416K (↑11K)50
AXISBANK CE-530.00 361K (↑12K)19
TATASTEEL CE-600.00 277K (↑121K)100
WIPRO CE-357.50 234K (↑32K)75
PETRONET PE-235.00 108K (↑24K)100

Top Losers

OptionOpen Interest %
NESTLEIND PE-16250.00 0K (↑0K)-100
ICICIGI PE-1400.00 26K (↑26K)-100
BOSCHLTD CE-13750.00 0K (↑0K)-100
RAMCOCEM PE-820.00 2K (↑2K)-100
SIEMENS PE-1440.00 15K (↑15K)-100
INFY PE-940.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-29500.00 952K (↑74K)-72
BANKNIFTY CE-29600.00 1540K (↑1212K)-95
BANKNIFTY PE-29000.00 1241K (↑281K)-100
BANKNIFTY CE-30500.00 664K (↓-286K)-99
BANKNIFTY CE-29700.00 894K (↑460K)-98
NIFTY CE-13000.00 7661K (↑3280K)-92

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25400.00 9K (↑0K)113
NIFTY CE-12850.00 406K (↓-77K)77
NIFTY CE-12800.00 933K (↓-161K)74
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12700.00 377K (↓-205K)57
BANKNIFTY CE-29000.00 257K (↓-151K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-13000.00 7661K (↑3280K)-92
NIFTY PE-12800.00 4078K (↑137K)-100
NIFTY CE-13500.00 3897K (↓-1001K)-95
NIFTY CE-13100.00 3870K (↑129K)-98
NIFTY PE-12900.00 3531K (↑1379K)-99
NIFTY CE-13200.00 3270K (↓-408K)-99

Hot

OptionOpen Interest %
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12650.00 34K (↑5K)48
BANKNIFTY CE-28300.00 15K (↑4K)35
NIFTY CE-12550.00 10K (↑1K)34
BANKNIFTY PE-25400.00 9K (↑0K)113
BANKNIFTY CE-26900.00 2K (↑0K)18

Top

OptionOpen Interest %
NIFTY CE-12750.00 111K (↑50K)67
NIFTY CE-12650.00 34K (↑5K)48
BANKNIFTY CE-28300.00 15K (↑4K)35

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29000.00 1241K (↑281K)-100
BANKNIFTY PE-29100.00 550K (↑322K)-100
BANKNIFTY PE-28900.00 546K (↑275K)-100
BANKNIFTY PE-28800.00 434K (↑183K)-100
BANKNIFTY PE-29200.00 723K (↑465K)-100
NIFTY PE-12800.00 4078K (↑137K)-100

Free Options Tips

ACC Limited(ACC CE-1660) 86.7%
Adani Enterprises Limite(ADANIENT CE-290) 162.3%
Adani Ports and Specia(ADANIPORTS CE-355) 188.1%
Amara Raja Batteries L(AMARAJABAT CE-880) 127.3%
Ambuja Cements Limited(AMBUJACEM CE-238) 80.6%
Apollo Hospitals Ente(APOLLOHOSP CE-2280) 308.3%
Apollo Tyres Limited(APOLLOTYRE CE-203) 757.1%
Ashok Leyland Limited(ASHOKLEY CE-64) 62%
Asian Paints Limited(ASIANPAINT PE-2180) 98.8%
Aurobindo Pharma Limit(AUROPHARMA CE-840) 90%
Axis Bank Limited(AXISBANK CE-600) 140.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 158.7%
Bajaj Finance Limited(BAJFINANCE CE-4800) 416.7%
Bank of Baroda(BANKBARODA CE-49) 166.7%
BANKNIFTY(BANKNIFTY PE-25400) 112.5%
Bata India Limited(BATAINDIA CE-1500) 299.2%
Bharat Electronics Limited(BEL CE-105) 59.6%
Bharat Forge Limited(BHARATFORG CE-500) 260.8%
Bharti Airtel Limited(BHARTIARTL CE-640) 100%
Bharat Heavy Electricals Limi(BHEL CE-31) 100%
Biocon Limited(BIOCON CE-420) 39.5%
Bosch Limited(BOSCHLTD PE-13500) 169.5%
Bharat Petroleum Corporation(BPCL PE-390) 25.4%
Britannia Industries L(BRITANNIA PE-3700) 32%
Cadila Healthcare Limite(CADILAHC PE-500) 26.8%
Canara Bank(CANBK CE-95) 135.7%
Cipla Limited(CIPLA PE-650) 200%
Coal India Limited(COALINDIA PE-128) 72.4%
Colgate Palmolive (India)(COLPAL CE-1520) 10.2%
Container Corporation of I(CONCOR CE-400) 90.7%
Cummins India Limited(CUMMINSIND PE-440) 400%
Dabur India Limited(DABUR CE-545) 50%
Divis Laboratories Limi(DIVISLAB CE-3500) 268.9%
DLF Limited(DLF PE-200) 16%
Dr. Reddys Laboratories (DRREDDY CE-4800) 97.2%
Eicher Motors Limited(EICHERMOT PE-2600) 149.3%
Exide Industries Limited(EXIDEIND CE-198) 100%
The Federal Bank Limite(FEDERALBNK CE-58) 90%
GAIL (India) Limited(GAIL CE-83) 48.6%
Glenmark Pharmaceuticals(GLENMARK PE-510) 0.8%
GMR Infrastructure Limite(GMRINFRA CE-23) 25%
Godrej Consumer Products(GODREJCP PE-710) 30%
Grasim Industries Limited(GRASIM CE-860) 1365.2%
Havells India Limited(HAVELLS PE-820) 173.4%
HCL Technologies Limited(HCLTECH CE-830) 231.7%
Housing Development Finance(HDFC CE-2200) 217.1%
HDFC Bank Limited(HDFCBANK CE-1060) 162.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3300) 25.5%
Hindalco Industries Limi(HINDALCO CE-225) 273.1%
Hindustan Petroleum Cor(HINDPETRO PE-225) 45.9%
Hindustan Unilever Li(HINDUNILVR CE-2140) 199.3%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 400%
ICICI Bank Limited(ICICIBANK CE-460) 14.6%
Idea Cellular Limited(IDEA PE-11) 27.8%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-540) 100%
Bharti Infratel Limited(INFRATEL CE-210) 44.3%
Infosys Limited(INFY PE-800) 100%
Indian Oil Corporation Limited(IOC PE-90) 9.3%
ITC Limited(ITC CE-188) 45.7%
Jindal Steel & Power L(JINDALSTEL CE-240) 503.2%
JSW Steel Limited(JSWSTEEL CE-350) 2566.7%
Jubilant Foodworks Limi(JUBLFOOD PE-2150) 750%
Kotak Mahindra Bank Li(KOTAKBANK PE-1420) 200%
L&T Finance Holdings Lim(L&TFH CE-73) 162.8%
LIC Housing Finance Lim(LICHSGFIN CE-300) 13.9%
Larsen & Toubro Limited(LT PE-700) 100%
Lupin Limited(LUPIN CE-1280) 800%
Mahindra & Mahindra Limit(M&M CE-710) 79.8%
Mahindra & Mahindra Fi(M&MFIN CE-165) 400%
Marico Limited(MARICO CE-370) 165.5%
Maruti Suzuki India Limit(MARUTI PE-7400) 118%
United Spirits Limited(MCDOWELL-N CE-550) 94.1%
MindTree Limited(MINDTREE PE-1240) 100%
Motherson Sumi Systems (MOTHERSUMI CE-90) 181.7%
MRF Limited(MRF PE-74000) 25900%
NIFTY(NIFTY CE-12850) 76.5%
NMDC Limited(NMDC CE-95) 350%
NTPC Limited(NTPC CE-82) 240.9%
Oil & Natural Gas Corporation(ONGC CE-69) 63.2%
Page Industries Limited(PAGEIND PE-21500) 6566.7%
Petronet LNG Limited(PETRONET PE-235) 100%
Power Finance Corporation Lim(PFC CE-105) 186.7%
Pidilite Industries L(PIDILITIND PE-1580) 44%
Punjab National Bank(PNB CE-31) 46.2%
Power Grid Corporation (POWERGRID CE-193) 154.2%
Rural Electrification Corp(RECLTD CE-119) 463.6%
Reliance Industries Lim(RELIANCE PE-2360) 23.7%
Steel Authority of India Limi(SAIL CE-45) 900%
State Bank of India(SBIN CE-240) 65.8%
Siemens Limited(SIEMENS CE-1460) 1640.3%
SRF Limited(SRF CE-5600) 156.5%
Shriram Transport Fina(SRTRANSFIN CE-680) 56.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 43.5%
Sun TV Network Limited(SUNTV PE-450) 28.3%
Tata Chemicals Limited(TATACHEM CE-370) 301.6%
Tata Motors Limited(TATAMOTORS CE-170) 63.8%
Tata Power Company Limit(TATAPOWER CE-52) 60%
Tata Steel Limited(TATASTEEL CE-560) 1463.6%
Tata Consultancy Services Li(TCS PE-2000) 1000%
Tech Mahindra Limited(TECHM CE-840) 40.1%
Titan Industries Limited(TITAN CE-1320) 221%
Torrent Pharmaceutica(TORNTPHARM PE-2300) 66.7%
Torrent Power Limited(TORNTPOWER PE-310) 72.4%
TVS Motor Company Limite(TVSMOTOR CE-440) 17.7%
United Breweries Limited(UBL PE-1100) 10.8%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 2800%
UPL Limited(UPL CE-510) 100%
Vedanta Limited(VEDL CE-116) 475%
Voltas Limited(VOLTAS CE-750) 241.3%
Wipro Limited(WIPRO CE-343) 307.4%
Zee Entertainment Enterprise(ZEEL PE-230) 29.1%