NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 16814.00 (-0.27) | Open Interest : 3424550 ↓ Sheds (-1651050.00)

Active Options Tips of NIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
NIFTY Put 16800.00: PE-16800.00 5.30 6911K (↑1343K)12199K (↑245.6%)-90
NIFTY Call 16900.00: CE-16900.00 0.40 5130K (↑557K)8282K (↑205.1%)-99
NIFTY Call 17000.00: CE-17000.00 0.15 8998K (↓-717.2K)8175K (↑76.3%)-99
NIFTY Put 16900.00: PE-16900.00 86.10 1400K (↓-1479K)6399K (↑77.9%)-13
NIFTY Put 16850.00: PE-16850.00 36.45 1374K (↓-287K)6163K (↑295.4%)-51
NIFTY Call 16850.00: CE-16850.00 1.80 4987K (↑3934K)5215K (↑649%)-98
NIFTY Call 16800.00: CE-16800.00 15.50 2277K (↑445K)4960K (↑420.4%)-87
NIFTY Call 16950.00: CE-16950.00 0.20 3124K (↑726K)4910K (↑212%)-100
NIFTY Put 16700.00: PE-16700.00 0.25 4391K (↓-496.9K)4804K (↑136.2%)-99
NIFTY Put 16750.00: PE-16750.00 0.40 2481K (↑1124K)4749K (↑333.1%)-99
NIFTY Call 17100.00: CE-17100.00 0.10 4792K (↓-1709.2K)4627K (↑55.6%)-99
NIFTY Put 17000.00: PE-17000.00 187.05 2437K (↓-1332.1K)3541K (↑26.4%)14
NIFTY Call 17050.00: CE-17050.00 0.10 2937K (↑611K)3425K (↑136.2%)-99
NIFTY Put 16950.00: PE-16950.00 135.35 514K (↓-178.4K)2766K (↑90.5%)6
NIFTY Call 17200.00: CE-17200.00 0.10 4506K (↓-1596.9K)2758K (↑3.2%)-98
NIFTY Call 17150.00: CE-17150.00 0.15 1759K (↓-826.1K)2066K (↑75.4%)-98
NIFTY Put 16650.00: PE-16650.00 0.20 1862K (↑235K)2036K (↑171.6%)-99
NIFTY Put 16600.00: PE-16600.00 0.10 3027K (↓-729.9K)1881K (↑11.7%)-99
NIFTY Call 17300.00: CE-17300.00 0.10 5488K (↓-67.1K)1494K (↓-28.3%)-97
NIFTY Put 16500.00: PE-16500.00 0.05 4566K (↓-883.8K)1071K (↓-41.2%)-99
NIFTY Call 17500.00: CE-17500.00 0.05 7509K (↓-835.2K)1060K (↓-25.5%)-98
NIFTY Call 17250.00: CE-17250.00 0.10 1664K (↓-545.4K)1035K (↓-11%)-97
NIFTY Call 17400.00: CE-17400.00 0.10 4510K (↓-275.3K)968K (↓-31.5%)-96
NIFTY Put 17100.00: PE-17100.00 286.80 654K (↓-416.8K)720K (↑20.1%)16
NIFTY Call 16750.00: CE-16750.00 61.95 363K (↑220K)695K (↑296%)-59
NIFTY Put 17050.00: PE-17050.00 234.55 406K (↑25K)661K (↑70.4%)15
NIFTY Call 16700.00: CE-16700.00 111.70 315K (↑98K)536K (↑173.4%)-41
NIFTY Call 17350.00: CE-17350.00 0.10 1085K (↓-1055.8K)503K (↓-40.9%)-96
NIFTY Put 16550.00: PE-16550.00 0.10 1328K (↓-102.8K)489K (↓-34%)-99
NIFTY Call 17600.00: CE-17600.00 0.10 3749K (↓-1703.1K)361K (↓-55.8%)-96
NIFTY Call 17450.00: CE-17450.00 0.05 2444K (↓-1326.5K)343K (↓-45.1%)-98
NIFTY Put 16400.00: PE-16400.00 0.05 3238K (↓-183.8K)310K (↓-63.9%)-98
NIFTY Call 18000.00: CE-18000.00 0.05 4319K (↓-2646.6K)282K (↓-65.7%)-97
NIFTY Call 17700.00: CE-17700.00 0.05 2403K (↓-1758K)221K (↓-60.9%)-98
NIFTY Put 17150.00: PE-17150.00 333.80 177K (↓-55.8K)186K (↑145.6%)12
NIFTY Put 16300.00: PE-16300.00 0.05 1943K (↓-736.5K)184K (↓-58.3%)-96
NIFTY Put 16000.00: PE-16000.00 0.05 3824K (↓-1497.2K)181K (↓-55.8%)-93
NIFTY Call 17800.00: CE-17800.00 0.10 2062K (↓-1753K)168K (↓-67.5%)-95
NIFTY Put 17200.00: PE-17200.00 386.15 573K (↓-431.4K)162K (↓-17.9%)13
NIFTY Put 16450.00: PE-16450.00 0.10 419K (↓-624.1K)131K (↓-73%)-97
NIFTY Call 17550.00: CE-17550.00 0.10 1105K (↓-333.9K)124K (↓-61.3%)-96
NIFTY Put 16200.00: PE-16200.00 0.05 1741K (↓-721.2K)98K (↓-62.7%)-95
NIFTY Call 17650.00: CE-17650.00 0.10 766K (↓-415.5K)94K (↓-46.1%)-95
NIFTY Call 18500.00: CE-18500.00 0.05 3448K (↓-1012.7K)92K (↓-57.7%)-97
NIFTY Call 17900.00: CE-17900.00 0.10 1163K (↓-971.1K)91K (↓-69.9%)-94
NIFTY Call 16650.00: CE-16650.00 161.75 89K (↑61K)81K (↑480.8%)-30
NIFTY Put 15500.00: PE-15500.00 0.05 1742K (↓-945.8K)78K (↑13.9%)-92
NIFTY Call 18200.00: CE-18200.00 0.10 1291K (↓-675.3K)75K (↓-56.3%)-93
NIFTY Put 16100.00: PE-16100.00 0.05 536K (↓-554.2K)68K (↓-55.8%)-93
NIFTY Call 17750.00: CE-17750.00 0.10 533K (↓-420K)65K (↓-63.8%)-95
NIFTY Call 18100.00: CE-18100.00 0.10 1242K (↓-555K)64K (↓-66.2%)-93
NIFTY Call 18300.00: CE-18300.00 0.10 1238K (↓-559.6K)58K (↓-43.4%)-93
NIFTY Call 19000.00: CE-19000.00 0.10 3218K (↓-524.8K)52K (↓-65.5%)-92
NIFTY Call 16600.00: CE-16600.00 212.40 81K (↑24K)51K (↑66.7%)-22
NIFTY Call 20000.00: CE-20000.00 0.05 2497K (↓-1000.3K)46K (↑42.2%)-95
NIFTY Put 16350.00: PE-16350.00 0.05 237K (↓-375.6K)45K (↓-76.9%)-97
NIFTY Put 17300.00: PE-17300.00 488.95 939K (↓-252.9K)39K (↓-25.2%)11
NIFTY Call 19500.00: CE-19500.00 0.15 1615K (↓-309.6K)37K (↓-54.9%)-85
NIFTY Call 16500.00: CE-16500.00 311.85 384K (↑93K)36K (↑30%)-15
NIFTY Call 18400.00: CE-18400.00 0.05 957K (↓-326.1K)35K (↓-43.8%)-97
NIFTY Call 17850.00: CE-17850.00 0.15 676K (↓-155.3K)33K (↓-68.7%)-92
NIFTY Put 15800.00: PE-15800.00 0.05 362K (↓-208.9K)33K (↓-9%)-91
NIFTY Put 17500.00: PE-17500.00 688.35 1182K (↓-500.9K)30K (↓-24%)8
NIFTY Put 15900.00: PE-15900.00 0.05 316K (↓-116.9K)28K (↓-49.5%)-92
NIFTY Call 18350.00: CE-18350.00 0.05 516K (↓-200K)23K (↓-34.7%)-96
NIFTY Put 16250.00: PE-16250.00 0.05 265K (↓-117.1K)22K (↓-71%)-95
NIFTY Call 17950.00: CE-17950.00 0.05 249K (↓-116.4K)22K (↓-46.9%)-97
NIFTY Call 18250.00: CE-18250.00 0.05 516K (↓-68.8K)21K (↓-34.9%)-96
NIFTY Call 18050.00: CE-18050.00 0.05 382K (↓-115.8K)20K (↓-64.2%)-97
NIFTY Put 17400.00: PE-17400.00 588.35 866K (↓-101.2K)18K (↓-15.7%)8
NIFTY Put 17250.00: PE-17250.00 436.45 106K (↓-79.1K)17K (↑25%)10
NIFTY Put 15000.00: PE-15000.00 0.05 1207K (↓-152.3K)16K (↓-14.8%)-90
NIFTY Call 23000.00: CE-23000.00 0.15 988K (↓-397.8K)15K (↑8.9%)-84
NIFTY Call 18150.00: CE-18150.00 0.05 347K (↓-114.3K)15K (↓-64.2%)-96
NIFTY Call 18800.00: CE-18800.00 0.05 363K (↓-296.8K)15K (↓-51%)-95
NIFTY Call 18600.00: CE-18600.00 0.10 472K (↓-174.9K)15K (↓-61.4%)-91
NIFTY Call 18700.00: CE-18700.00 0.05 1087K (↓-192.6K)15K (↓-63.2%)-95
NIFTY Put 15700.00: PE-15700.00 0.05 344K (↑97K)15K (↓-40.9%)-90
NIFTY Call 22000.00: CE-22000.00 0.15 658K (↓-313.7K)13K (↓-14.9%)-83
NIFTY Put 18000.00: PE-18000.00 1193.65 597K (↓-246.7K)13K (↑37.2%)4
NIFTY Call 19100.00: CE-19100.00 0.05 216K (↓-143.1K)11K (↓-37.9%)-95
NIFTY Put 14000.00: PE-14000.00 0.05 607K (↓-171.4K)11K (↓-7.3%)-75
NIFTY Put 15950.00: PE-15950.00 0.10 137K (↑111K)10K (↑37.1%)-85
NIFTY Put 15600.00: PE-15600.00 0.05 280K (↑62K)10K (↓-47%)-89
NIFTY Put 17600.00: PE-17600.00 791.00 1221K (↓-76.2K)9K (↑13.3%)6
NIFTY Put 17700.00: PE-17700.00 886.60 558K (↓-163.5K)8K (↑12.5%)5
NIFTY Call 19400.00: CE-19400.00 0.05 457K (↓-43.6K)8K (↓-48.1%)-95
NIFTY Call 19200.00: CE-19200.00 0.15 234K (↓-87.3K)8K (↓-41.7%)-82
NIFTY Put 16150.00: PE-16150.00 0.05 86K (↓-33.4K)8K (↓-78.9%)-94
NIFTY Put 14500.00: PE-14500.00 0.05 353K (↓-116.7K)8K (↓-0.5%)-86
NIFTY Call 11000.00: CE-11000.00 5823.85 182K (↓-248.5K)8K (↑31.1%)-1
NIFTY Call 18900.00: CE-18900.00 0.10 186K (↓-99.1K)7K (↓-51.2%)-91
NIFTY Call 18850.00: CE-18850.00 0.15 518K (↓-36.4K)7K (↓-1.2%)-88
NIFTY Call 19300.00: CE-19300.00 0.10 418K (↓-70.9K)7K (↓-30.8%)-90
NIFTY Call 21000.00: CE-21000.00 0.15 449K (↓-100.9K)7K (↓-52.6%)-81
NIFTY Put 17800.00: PE-17800.00 992.85 723K (↓-63.9K)6K (↑68.4%)5
NIFTY Put 16050.00: PE-16050.00 0.05 98K (↑1K)6K (↓-53.6%)-92
NIFTY Put 20000.00: PE-20000.00 3194.20 136K (↓-148.8K)6K (↓-33%)1
NIFTY Put 15400.00: PE-15400.00 0.05 109K (↓-70.9K)5K (↓-39.4%)-92
NIFTY Put 17350.00: PE-17350.00 539.85 252K (↓-43.4K)5K (↑7.8%)9
NIFTY Call 18450.00: CE-18450.00 0.05 207K (↓-40.5K)5K (↓-62.8%)-96
NIFTY Call 16000.00: CE-16000.00 810.25 395K (↓-34.5K)5K (↓-60.3%)-6
NIFTY Put 10000.00: PE-10000.00 0.05 598K (↓-88.2K)5K (↓-4.3%)0
NIFTY Call 16550.00: CE-16550.00 264.30 26K (↑4K)4K (↑21%)-17
NIFTY Put 17900.00: PE-17900.00 1088.40 307K (↓-96.6K)4K (↓-28.9%)5
NIFTY Call 16400.00: CE-16400.00 416.80 21K (↓-31.4K)3K (↑60%)-10
NIFTY Put 18500.00: PE-18500.00 1688.10 59K (↓-106K)3K (↑59.8%)3
NIFTY Put 19000.00: PE-19000.00 2190.85 333K (↓-8.4K)3K (↓-18.3%)2
NIFTY Put 15200.00: PE-15200.00 0.05 55K (↓-46.6K)3K (↓-18.9%)-91
NIFTY Call 18550.00: CE-18550.00 0.10 161K (↓-22.2K)3K (↓-76.5%)-92
NIFTY Call 18750.00: CE-18750.00 0.10 35K (↓-14.2K)3K (↓-28.9%)-91
NIFTY Call 15000.00: CE-15000.00 1819.40 253K (↓-37.2K)3K (↓-12.1%)-2
NIFTY Put 14450.00: PE-14450.00 0.05 6K (↓-0.4K)3K (↑52.2%)-90
NIFTY Put 15750.00: PE-15750.00 0.10 20K (↓-4.6K)3K (↓-4.4%)-83
NIFTY Put 15850.00: PE-15850.00 0.10 17K (↓-0.7K)3K (↓-62.9%)-85
NIFTY Put 14550.00: PE-14550.00 0.10 5K (↑1K)3K (↑12.2%)-78
NIFTY Call 18650.00: CE-18650.00 0.10 81K (↓-22.6K)3K (↓-52.6%)-92
NIFTY Put 17450.00: PE-17450.00 638.30 135K (↓-29.5K)2K (↓-23.8%)7
NIFTY Call 19550.00: CE-19550.00 0.15 135K (↑27K)2K (↓-17.2%)-86
NIFTY Put 13000.00: PE-13000.00 0.10 165K (↓-13.4K)2K (↑41%)-60
NIFTY Put 14800.00: PE-14800.00 0.10 27K (↓-0.1K)2K (↑113.1%)-83
NIFTY Put 18200.00: PE-18200.00 1395.95 68K (↓-44.5K)2K (↑331%)5
NIFTY Put 17650.00: PE-17650.00 834.35 68K (↓-49.6K)2K (↑19.1%)4
NIFTY Put 11000.00: PE-11000.00 0.05 362K (↓-18.6K)2K (↓-23.1%)-50
NIFTY Put 15300.00: PE-15300.00 0.05 60K (↓-7.2K)2K (↓-27.2%)-92
NIFTY Put 15100.00: PE-15100.00 0.05 20K (↓-15.1K)2K (↓-13.6%)-91
NIFTY Call 16200.00: CE-16200.00 613.30 35K (↓-26.3K)2K (↑230.2%)-7
NIFTY Put 14600.00: PE-14600.00 0.05 11K (↑4K)2K (↑146.9%)-91
NIFTY Call 19350.00: CE-19350.00 0.10 32K (↓-1.9K)2K (↑13.2%)-89
NIFTY Put 17550.00: PE-17550.00 737.95 131K (↓-41.6K)1K (↑24.3%)6
NIFTY Put 18100.00: PE-18100.00 1294.95 63K (↓-27.7K)1K (↑152%)3
NIFTY Put 15250.00: PE-15250.00 0.10 17K (↓-12.3K)1K (↑73.8%)-85
NIFTY Call 16450.00: CE-16450.00 368.95 6K (↓-1K)1K (↑302.6%)-8
NIFTY Put 15650.00: PE-15650.00 0.05 17K (↓-11.1K)1K (↓-69.8%)-91
NIFTY Put 12000.00: PE-12000.00 0.15 132K (↓-27K)1K (↓-21%)-40
NIFTY Call 18950.00: CE-18950.00 0.15 23K (↓-7K)1K (↓-63.4%)-88
NIFTY Put 14900.00: PE-14900.00 0.10 10K (↓-3.7K)1K (↑28.8%)-78
NIFTY Call 19050.00: CE-19050.00 0.10 19K (↓-9.8K)1K (↓-56.1%)-91
NIFTY Call 14000.00: CE-14000.00 2817.10 77K (↓-23.9K)1K (↓-32.4%)-2
NIFTY Call 16300.00: CE-16300.00 518.45 11K (↓-9.3K)1K (↑25.6%)-5
NIFTY Put 17750.00: PE-17750.00 933.75 51K (↓-16.1K)1K (↓-24.7%)3
NIFTY Put 15550.00: PE-15550.00 0.15 11K (↓-2.4K)1K (↓-76.6%)-70
NIFTY Call 15500.00: CE-15500.00 1314.05 122K (↓-10.3K)1K (↓-52.5%)-4
NIFTY Call 19450.00: CE-19450.00 0.10 38K (↓-2.7K)1K (↓-2.2%)-91
NIFTY Put 14400.00: PE-14400.00 0.05 6K (↓-3.7K)1K (↓-82.2%)-88
NIFTY Put 17850.00: PE-17850.00 1043.80 20K (↓-7.6K)1K (↓-13.8%)4
NIFTY Call 19250.00: CE-19250.00 0.10 27K (↓-2.3K)1K (↓-51%)-90
NIFTY Put 14700.00: PE-14700.00 0.05 7K (↓-4.8K)1K (↓-11.5%)-88
NIFTY Call 19150.00: CE-19150.00 0.10 15K (↑2K)1K (↓-52.2%)-89
NIFTY Put 15350.00: PE-15350.00 0.10 17K (↓-5.3K)1K (↓-27.8%)-85
NIFTY Put 18300.00: PE-18300.00 1496.45 48K (↓-10.2K)1K (↑124.2%)4
NIFTY Call 13000.00: CE-13000.00 3823.65 21K (↓-6.6K)1K (↑248%)-1
NIFTY Put 14300.00: PE-14300.00 0.05 6K (↓-7.2K)1K (↓-8.9%)-83
NIFTY Put 14200.00: PE-14200.00 0.05 10K (↓-4.4K)0K (↓-84.6%)-88
NIFTY Put 17950.00: PE-17950.00 1141.55 21K (↓-6.6K)0K (↑181%)4
NIFTY Put 15050.00: PE-15050.00 0.05 6K (↑1K)0K (↑23.3%)-89
NIFTY Call 14500.00: CE-14500.00 2325.45 59K (↓-12.3K)0K (↓-29%)-1
NIFTY Call 16100.00: CE-16100.00 714.80 7K (↓-6.1K)0K (↑37%)-6
NIFTY Call 16350.00: CE-16350.00 468.65 4K (↓-3.4K)0K (↑84.1%)-8
NIFTY Put 14350.00: PE-14350.00 0.10 3K (↓-2.3K)0K (↑212.7%)-71
NIFTY Put 14250.00: PE-14250.00 0.05 10K (↓-3.3K)0K (↑58.4%)-86
NIFTY Put 14950.00: PE-14950.00 0.15 14K (↑4K)0K (↓-50.8%)-73
NIFTY Put 18400.00: PE-18400.00 1594.85 64K (↓-0.8K)0K (↓-25%)3
NIFTY Put 15150.00: PE-15150.00 0.10 7K (↑2K)0K (↓-53.1%)-78
NIFTY Put 15450.00: PE-15450.00 0.10 7K (↑1K)0K (↓-79.1%)-83
NIFTY Put 14750.00: PE-14750.00 0.15 6K (↑1K)0K (↓-50.4%)-67
NIFTY Call 16250.00: CE-16250.00 581.50 3K (↓-2K)0K (↑463%)-6
NIFTY Put 18050.00: PE-18050.00 1240.20 21K (↓-1.7K)0K (↑173.5%)4
NIFTY Put 14650.00: PE-14650.00 0.05 3K (↓-0.7K)0K (↓-92.3%)-92
NIFTY Put 21000.00: PE-21000.00 4191.50 10K (↓-2.1K)0K (↓-69.4%)1
NIFTY Put 14850.00: PE-14850.00 0.20 5K (↑2K)0K (↓-69.6%)-64
NIFTY Put 18150.00: PE-18150.00 1342.05 39K (↓-1.6K)0K (↑85.7%)3
NIFTY Call 15800.00: CE-15800.00 1008.40 9K (↓-0.6K)0K (↑125%)-5
NIFTY Put 18600.00: PE-18600.00 1791.40 10K (↓-2K)0K (↓-45.1%)2
NIFTY Put 18800.00: PE-18800.00 1980.30 3K (↓-1.3K)0K (↑158.8%)3
NIFTY Put 18250.00: PE-18250.00 1442.20 32K (↓-0.8K)0K (↑616.7%)5
NIFTY Call 15700.00: CE-15700.00 1108.45 17K (↑0K)0K (↑95.2%)-4
NIFTY Put 18700.00: PE-18700.00 1893.90 8K (↓-0.8K)0K (↑200%)4
NIFTY Call 15600.00: CE-15600.00 1222.55 7K (↓-0.4K)0K (↑210%)-5
NIFTY Call 15900.00: CE-15900.00 915.15 15K (↓-0.7K)0K (↓-59.5%)-4
NIFTY Call 15400.00: CE-15400.00 1460.00 5K (↑0K)0K (↓-43.5%)-1
NIFTY Put 23000.00: PE-23000.00 6046.20 3K (↑0K)0K (↑1050%)0
NIFTY Put 18350.00: PE-18350.00 1488.00 5K (↓-1.1K)0K (↑200%)1
NIFTY Put 19200.00: PE-19200.00 2402.45 1K (↓-0.2K)0K (↑185.7%)3
NIFTY Put 19100.00: PE-19100.00 2245.00 1K (↓-0.4K)0K (↑171.4%)1
NIFTY Put 18900.00: PE-18900.00 2085.85 2K (↓-0.4K)0K (↑50%)2
NIFTY Call 15300.00: CE-15300.00 1520.00 4K (↓-0.7K)0K (↑27.3%)-3
NIFTY Call 10000.00: CE-10000.00 6836.50 3K (↑0K)0K (↑30%)-2
NIFTY Call 14800.00: CE-14800.00 2045.30 0K (↓-0.5K)0K (↑333.3%)-1
NIFTY Call 15850.00: CE-15850.00 984.75 1K (↑0K)0K (↑100%)-4
NIFTY Put 19500.00: PE-19500.00 2658.80 1K (↓-0.5K)0K (↑300%)3
NIFTY Call 16150.00: CE-16150.00 674.25 3K (↓-0.2K)0K (↓-38.9%)-14
NIFTY Call 15100.00: CE-15100.00 1710.00 0K (↓-0.5K)0K (↑66.7%)-6
NIFTY Put 22000.00: PE-22000.00 5177.40 1K (↓-0.5K)0K (↑25%)3
NIFTY Call 14700.00: CE-14700.00 2100.00 0K (↓-0.3K)0K (↑75%)-7
NIFTY Call 14900.00: CE-14900.00 1940.00 0K (↓-0.2K)0K (↑25%)-2
NIFTY Call 14600.00: CE-14600.00 2215.00 0K (↓-0.2K)0K (↓-69.2%)-2
NIFTY Call 15200.00: CE-15200.00 1631.00 1K (↑0K)0K (↓-50%)-3
NIFTY Call 12000.00: CE-12000.00 4976.00 0K (↑0K)0K (↓-66.7%)3
NIFTY Call 14300.00: CE-14300.00 2600.00 0K (↑0K)0K (↓-50%)-3
NIFTY Put 18950.00: PE-18950.00 2036.10 1K (↓-0.1K)0K (↑0%)5

Reliance Industries Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2360.00: CE-2360.00 0.30 338K (↓-165.3K)12K (↓-33%)-93
RELIANCE Call 2400.00: CE-2400.00 0.15 405K (↓-519.3K)10K (↓-54.5%)-86
RELIANCE Call 2380.00: CE-2380.00 0.20 226K (↓-220K)9K (↓-55.6%)-89
RELIANCE Put 2360.00: PE-2360.00 34.05 238K (↓-639.3K)6K (↓-63.2%)15
RELIANCE Put 2300.00: PE-2300.00 0.10 123K (↓-312.3K)6K (↓-46.8%)-98
RELIANCE Call 2500.00: CE-2500.00 0.10 826K (↓-573K)5K (↓-48.6%)-75
RELIANCE Call 2340.00: CE-2340.00 0.85 39K (↓-137K)4K (↓-37.8%)-93

Tata Steel Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 98.00: CE-98.00 0.05 1063K (↓-1279.3K)4K (↓-6.6%)-83
TATASTEEL Call 100.00: CE-100.00 0.05 4293K (↓-1415.3K)3K (↓-60.1%)-67
TATASTEEL Call 102.00: CE-102.00 0.05 2597K (↓-943.5K)2K (↓-65%)-50
TATASTEEL Put 96.00: PE-96.00 0.10 1330K (↓-1028.5K)2K (↓-36.3%)-94
TATASTEEL Put 100.00: PE-100.00 3.40 2656K (↓-2545.8K)1K (↓-5.1%)-33
TATASTEEL Call 104.00: CE-104.00 0.05 5780K (↓-1360K)1K (↓-80.1%)-50
TATASTEEL Put 94.00: PE-94.00 0.05 1462K (↓-527K)1K (↓-49.3%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2360.00 338K (↓-165K)-93
RELIANCE CE-2400.00 405K (↓-519K)-86
RELIANCE CE-2380.00 226K (↓-220K)-89
INFY CE-1400.00 226K (↓-727K)-96
ADANIENT CE-3600.00 237K (↓-311K)-96
RELIANCE PE-2360.00 238K (↓-639K)15

Top Gainers

OptionOpen Interest %
MUTHOOTFIN CE-1260.00 3K (↓-0K)5900
AARTIIND PE-740.00 0K (↓-3K)4900
NESTLEIND CE-21250.00 0K (↓-0K)2700
HDFC PE-2000.00 13K (↓-0K)2600
ASIANPAINT PE-3450.00 29K (↓-40K)2596
PVR CE-1720.00 15K (↓-20K)2045

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 130550K (↓-280K)0
IDEA CE-11.00 85190K (↓-280K)0
IDEA PE-8.00 47390K (↓-70K)0
TATASTEEL CE-110.00 24926K (↑727K)-50
IDEA CE-9.00 21350K (↓-19390K)-67
PNB CE-42.00 18640K (↑16K)0

Hot

OptionOpen Interest %
BPCL PE-310.00 220K (↑27K)40
HINDCOPPER CE-100.00 65K (↑17K)74
BEL CE-104.00 251K (↑11K)100
IOC CE-86.65 166K (↑10K)50
ITC CE-322.50 262K (↑10K)217
CANFINHOME CE-450.00 16K (↑7K)31

Top

OptionOpen Interest %
ASHOKLEY PE-170.00 415K (↑35K)7
INDIACEM PE-270.00 299K (↑6K)26
ITC CE-322.50 262K (↑10K)217
BEL CE-104.00 251K (↑11K)100
BPCL PE-310.00 220K (↑27K)40
AMBUJACEM CE-445.00 200K (↑5K)7

Top Losers

OptionOpen Interest %
MRF CE-96500.00 0K (↓-0K)-100
MRF CE-93500.00 0K (↑0K)-100
ASIANPAINT CE-3450.00 32K (↓-8K)-100
PAGEIND CE-58000.00 0K (↓-0K)-100
ABBOTINDIA CE-20250.00 0K (↓-0K)-100
ASIANPAINT CE-3500.00 54K (↓-46K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-37500.00 2704K (↑1021K)-97
BANKNIFTY PE-37600.00 3033K (↑2585K)-87
NIFTY PE-16800.00 6911K (↑1343K)-90
BANKNIFTY CE-38000.00 3955K (↑1864K)-100
BANKNIFTY PE-37700.00 1091K (↑485K)-59
BANKNIFTY CE-37700.00 3175K (↑2883K)-98

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-38300.00 105K (↓-89K)28
BANKNIFTY PE-38500.00 180K (↓-355K)26
BANKNIFTY PE-38200.00 120K (↓-112K)26
BANKNIFTY PE-38400.00 103K (↓-37K)25
BANKNIFTY PE-38100.00 149K (↓-58K)22
BANKNIFTY PE-38600.00 72K (↓-51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8998K (↓-717K)-99
NIFTY CE-17500.00 7509K (↓-835K)-98
NIFTY PE-16800.00 6911K (↑1343K)-90
NIFTY CE-17300.00 5488K (↓-67K)-97
NIFTY CE-16900.00 5130K (↑557K)-99
NIFTY CE-16850.00 4987K (↑3934K)-98

Hot

OptionOpen Interest %
BANKNIFTY PE-38000.00 1820K (↑642K)15
NIFTY PE-17050.00 406K (↑25K)15
BANKNIFTY PE-42200.00 14K (↓-0K)11
BANKNIFTY PE-41900.00 5K (↓-0K)14
BANKNIFTY PE-41700.00 18K (↓-3K)12
BANKNIFTY PE-39300.00 62K (↓-17K)12

Top

OptionOpen Interest %
BANKNIFTY PE-38000.00 1820K (↑642K)15
NIFTY PE-17050.00 406K (↑25K)15

Top Losers

OptionOpen Interest %
BANKNIFTY CE-38000.00 3955K (↑1864K)-100
BANKNIFTY CE-38100.00 975K (↑319K)-100
BANKNIFTY CE-37900.00 1380K (↑788K)-100
BANKNIFTY CE-38200.00 1563K (↑407K)-100
NIFTY CE-16950.00 3124K (↑726K)-100
BANKNIFTY CE-38300.00 981K (↓-119K)-99

Free Options Tips

ACC Limited(ACC PE-2780) 51.3%
Adani Enterprises Limit(ADANIENT PE-3550) 141.1%
Adani Ports and Specia(ADANIPORTS PE-990) 90.4%
Amara Raja Batteries L(AMARAJABAT PE-560) 217%
Ambuja Cements Limited(AMBUJACEM PE-425) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 800%
Apollo Tyres Limited(APOLLOTYRE CE-293) 450%
Ashok Leyland Limited(ASHOKLEY CE-135) 14.7%
Asian Paints Limited(ASIANPAINT PE-3450) 2596.4%
Aurobindo Pharma Limit(AUROPHARMA CE-500) 98.1%
Axis Bank Limited(AXISBANK PE-830) 9.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 342%
Bajaj Finance Limited(BAJFINANCE PE-5000) 640%
Bank of Baroda(BANKBARODA CE-123) 39.5%
BANKNIFTY(BANKNIFTY PE-38300) 28.1%
Bata India Limited(BATAINDIA CE-1880) 333.3%
Bharat Electronics Limited(BEL PE-120) 142.1%
Bharat Forge Limited(BHARATFORG PE-700) 94.5%
Bharti Airtel Limited(BHARTIARTL CE-750) 6%
Bharat Heavy Electricals Limi(BHEL CE-57) 200%
Biocon Limited(BIOCON CE-305) 200%
Bosch Limited(BOSCHLTD CE-16750) 154.2%
Bharat Petroleum Corporation(BPCL PE-390) 70.6%
Britannia Industries L(BRITANNIA CE-3850) 33.2%
Canara Bank(CANBK CE-213) 466.7%
Cipla Limited(CIPLA CE-1100) 141.8%
Coal India Limited(COALINDIA PE-180) 100%
Colgate Palmolive (India)(COLPAL CE-1580) 63.7%
Container Corporation of I(CONCOR CE-690) 94%
Cummins India Limited(CUMMINSIND PE-1000) 1600%
Dabur India Limited(DABUR CE-570) 529.4%
Divis Laboratories Limi(DIVISLAB PE-3100) 150%
DLF Limited(DLF PE-445) 68.4%
Dr. Reddys Laboratories (DRREDDY CE-4300) 377%
Eicher Motors Limited(EICHERMOT PE-2750) 1060%
Exide Industries Limited(EXIDEIND CE-162) 366.7%
The Federal Bank Limit(FEDERALBNK CE-110) 32.6%
GAIL (India) Limited(GAIL PE-84) 25%
Glenmark Pharmaceuticals(GLENMARK PE-310) 1866.7%
GMR Infrastructure Limite(GMRINFRA PE-42) 52%
Godrej Consumer Products(GODREJCP CE-900) 625%
Granules India Limited(GRANULES CE-365) 100%
Grasim Industries Limited(GRASIM PE-1860) 57%
Havells India Limited(HAVELLS CE-1300) 111.5%
HCL Technologies Limited(HCLTECH PE-980) 8.8%
Housing Development Finance(HDFC PE-2000) 2600%
HDFC Bank Limited(HDFCBANK PE-1240) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 173.9%
Hindalco Industries Limi(HINDALCO CE-365) 246.7%
Hindustan Petroleum Cor(HINDPETRO CE-231) 600%
Hindustan Unilever Li(HINDUNILVR PE-2000) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 91.6%
ICICI Bank Limited(ICICIBANK PE-980) 106.5%
Idea Cellular Limited(IDEA PE-9) 266.7%
IDFC Limited(IDFC PE-72) 65.2%
Indraprastha Gas Limited(IGL PE-435) 97.4%
The India Cements Limite(INDIACEM PE-248) 276.3%
IndusInd Bank Limited(INDUSINDBK CE-1120) 33.6%
Infosys Limited(INFY CE-1760) 1200%
Indian Oil Corporation Limited(IOC PE-67) 157.1%
ITC Limited(ITC CE-328) 385.7%
Jindal Steel & Power L(JINDALSTEL CE-410) 600%
JSW Steel Limited(JSWSTEEL PE-790) 21.7%
Jubilant Foodworks Limit(JUBLFOOD PE-630) 7.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 200%
L&T Finance Holdings Lim(L&TFH PE-95) 128.4%
LIC Housing Finance Lim(LICHSGFIN CE-425) 100%
Larsen & Toubro Limited(LT PE-1600) 200%
Lupin Limited(LUPIN PE-670) 419.4%
Mahindra & Mahindra Limi(M&M CE-1240) 85.2%
Mahindra & Mahindra Fi(M&MFIN PE-208) 123.1%
Marico Limited(MARICO PE-535) 257.1%
Maruti Suzuki India Limit(MARUTI PE-8700) 225.1%
United Spirits Limited(MCDOWELL-N PE-860) 63.9%
MindTree Limited(MINDTREE PE-3150) 314.2%
MRF Limited(MRF PE-81000) 227.8%
NIFTY(NIFTY PE-17100) 16.2%
NMDC Limited(NMDC CE-123) 147.4%
NTPC Limited(NTPC CE-155) 40.9%
Oracle Financial Services S(OFSS CE-3150) 200%
Oil & Natural Gas Corporatio(ONGC CE-125) 860%
Page Industries Limited(PAGEIND CE-56000) 900%
Petronet LNG Limited(PETRONET PE-223) 111%
Power Finance Corporation Lim(PFC PE-108) 54.6%
Pidilite Industries L(PIDILITIND PE-2760) 514%
Punjab National Bank(PNB PE-37) 9.3%
Power Grid Corporation (POWERGRID CE-185) 23.6%
Rural Electrification Corpo(RECLTD PE-95) 433.3%
Reliance Industries Lim(RELIANCE CE-3020) 300%
Steel Authority of India Limi(SAIL CE-73) 92.3%
State Bank of India(SBIN PE-330) 100%
Siemens Limited(SIEMENS CE-3400) 400%
SRF Limited(SRF CE-2500) 210.3%
Shriram Transport Fin(SRTRANSFIN CE-1180) 200.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-910) 131.6%
Sun TV Network Limited(SUNTV CE-490) 69.5%
Tata Chemicals Limited(TATACHEM CE-1070) 871.4%
Tata Communications Lim(TATACOMM PE-1140) 116.8%
Tata Motors Limited(TATAMOTORS CE-390) 17.3%
Tata Power Company Limi(TATAPOWER PE-215) 57.5%
Tata Steel Limited(TATASTEEL CE-94) 91.4%
Tata Consultancy Services Li(TCS CE-3640) 400%
Tech Mahindra Limited(TECHM PE-1020) 218.2%
Titan Industries Limited(TITAN PE-2580) 283%
Torrent Pharmaceutica(TORNTPHARM CE-1525) 328.6%
Torrent Power Limited(TORNTPOWER PE-490) 260%
TVS Motor Company Limit(TVSMOTOR PE-1020) 103%
United Breweries Limited(UBL CE-1640) 56.9%
UltraTech Cement Limi(ULTRACEMCO PE-7400) 46.5%
UPL Limited(UPL PE-560) 150%
Vedanta Limited(VEDL CE-256) 80.8%
Voltas Limited(VOLTAS CE-1140) 66.7%
Wipro Limited(WIPRO PE-400) 112.5%
Zee Entertainment Enterprise(ZEEL PE-260) 117.2%