NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15769.45 (-2.81) | Open Interest : 8702400 ↑ Adds (338150.00)

Active Options Tips of NIFTY (26-May-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 16000.00: CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY Put 15800.00: PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY Call 16200.00: CE-16200.00 48.55 3873K (↑2747K)361K (↑153.6%)-77
NIFTY Put 15500.00: PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY Put 15900.00: PE-15900.00 274.75 1926K (↑655K)338K (↑181.6%)222
NIFTY Call 15900.00: CE-15900.00 143.75 2158K (↑1731K)334K (↑2461.4%)-65
NIFTY Call 16500.00: CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY Call 17000.00: CE-17000.00 3.60 8616K (↑4591K)322K (↑99.7%)-63
NIFTY Put 16000.00: PE-16000.00 333.05 3926K (↓-549.2K)303K (↑16.1%)202
NIFTY Call 16300.00: CE-16300.00 32.30 2732K (↑923K)282K (↑4.8%)-79
NIFTY Call 16100.00: CE-16100.00 71.30 3385K (↑2826K)268K (↑533.3%)-73
NIFTY Call 15800.00: CE-15800.00 192.00 3038K (↑2186K)252K (↑2024.5%)-61
NIFTY Put 15000.00: PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY Call 16400.00: CE-16400.00 21.45 2332K (↑786K)221K (↑9%)-81
NIFTY Put 15700.00: PE-15700.00 181.65 2062K (↑870K)209K (↑165.3%)261
NIFTY Call 16800.00: CE-16800.00 5.10 4123K (↑2589K)203K (↑94.2%)-75
NIFTY Call 16600.00: CE-16600.00 9.35 2528K (↑985K)200K (↑38%)-81
NIFTY Put 15600.00: PE-15600.00 144.10 1844K (↑1039K)171K (↑284.3%)277
NIFTY Call 16700.00: CE-16700.00 6.65 1801K (↑646K)160K (↑34.7%)-79
NIFTY Put 15200.00: PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY Put 15400.00: PE-15400.00 90.10 1663K (↑836K)143K (↑192.9%)306
NIFTY Call 16900.00: CE-16900.00 4.00 2204K (↑1002K)131K (↑120.9%)-70
NIFTY Put 14300.00: PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY Put 15300.00: PE-15300.00 70.55 1218K (↑473K)106K (↑179.3%)316
NIFTY Put 14800.00: PE-14800.00 20.00 1351K (↑886K)93K (↑266.7%)274
NIFTY Call 16250.00: CE-16250.00 39.20 641K (↑457K)87K (↑181.2%)-78
NIFTY Put 14500.00: PE-14500.00 9.75 2648K (↑847K)85K (↑100.6%)141
NIFTY Call 16050.00: CE-16050.00 85.00 1246K (↑1209K)82K (↑5835.1%)-72
NIFTY Call 17500.00: CE-17500.00 2.05 2959K (↑1123K)80K (↑139.3%)-44
NIFTY Call 17200.00: CE-17200.00 2.70 1906K (↑185K)79K (↑34.6%)-53
NIFTY Call 19500.00: CE-19500.00 1.40 3740K (↑2791K)77K (↑998.5%)-3
NIFTY Call 16150.00: CE-16150.00 58.95 778K (↑724K)76K (↑1345.1%)-75
NIFTY Put 15100.00: PE-15100.00 43.05 961K (↑505K)73K (↑134.4%)331
NIFTY Put 15850.00: PE-15850.00 249.40 253K (↑124K)72K (↑345.8%)236
NIFTY Call 15850.00: CE-15850.00 165.70 514K (↑495K)70K (↑10379.1%)-63
NIFTY Put 14900.00: PE-14900.00 25.65 800K (↑488K)65K (↑263%)292
NIFTY Call 17100.00: CE-17100.00 2.90 1720K (↑456K)64K (↑19.7%)-58
NIFTY Call 15950.00: CE-15950.00 122.40 425K (↑382K)64K (↑3137.4%)-67
NIFTY Put 16200.00: PE-16200.00 477.60 1210K (↓-663.5K)61K (↓-69.2%)163
NIFTY Put 16100.00: PE-16100.00 399.95 916K (↓-205.5K)60K (↓-43%)183
NIFTY Call 17300.00: CE-17300.00 2.35 1443K (↑344K)59K (↑100.3%)-52
NIFTY Put 15750.00: PE-15750.00 202.75 281K (↑140K)54K (↑372.8%)254
NIFTY Put 14600.00: PE-14600.00 11.95 909K (↑586K)48K (↑308.3%)166
NIFTY Put 14700.00: PE-14700.00 15.35 757K (↑463K)48K (↑258.8%)210
NIFTY Call 15700.00: CE-15700.00 249.55 521K (↑392K)45K (↑2408.2%)-56
NIFTY Call 16350.00: CE-16350.00 26.35 454K (↑137K)45K (↓-6.4%)-80
NIFTY Call 16550.00: CE-16550.00 11.45 523K (↑355K)45K (↑109.7%)-82
NIFTY Call 16650.00: CE-16650.00 7.75 332K (↑181K)40K (↑103.3%)-81
NIFTY Call 16450.00: CE-16450.00 17.05 380K (↑196K)40K (↑79.5%)-82
NIFTY Put 16300.00: PE-16300.00 560.40 1040K (↓-587.2K)39K (↓-82.6%)144
NIFTY Put 15950.00: PE-15950.00 301.90 110K (↑6K)38K (↑8.6%)214
NIFTY Call 18000.00: CE-18000.00 1.70 1920K (↑265K)37K (↑162.1%)-29
NIFTY Call 16750.00: CE-16750.00 5.80 442K (↑206K)37K (↑69.7%)-78
NIFTY Put 15550.00: PE-15550.00 129.75 166K (↑103K)37K (↑437.9%)294
NIFTY Call 19000.00: CE-19000.00 1.45 1927K (↑900K)35K (↑396.5%)-9
NIFTY Call 19550.00: CE-19550.00 1.45 1663K (↑1590K)34K (↑2204.7%)0
NIFTY Call 17400.00: CE-17400.00 2.15 803K (↑83K)31K (↑27.7%)-49
NIFTY Put 14400.00: PE-14400.00 7.75 633K (↑342K)30K (↑242%)109
NIFTY Call 18500.00: CE-18500.00 1.70 1534K (↑767K)28K (↑286.2%)-17
NIFTY Put 15650.00: PE-15650.00 162.80 160K (↑75K)25K (↑199.2%)270
NIFTY Put 15450.00: PE-15450.00 101.45 146K (↑72K)24K (↑235.6%)302
NIFTY Put 15350.00: PE-15350.00 80.00 259K (↑202K)24K (↑336%)324
NIFTY Put 16500.00: PE-16500.00 747.65 1404K (↓-253.9K)19K (↓-64.6%)113
NIFTY Call 15750.00: CE-15750.00 218.80 174K (↑157K)18K (↑9549.7%)-59
NIFTY Call 15500.00: CE-15500.00 389.10 436K (↑146K)18K (↑763.1%)-48
NIFTY Call 17150.00: CE-17150.00 2.90 359K (↑174K)18K (↑116.5%)-55
NIFTY Put 15250.00: PE-15250.00 61.75 212K (↑86K)17K (↑150.6%)327
NIFTY Call 16950.00: CE-16950.00 3.75 319K (↑93K)16K (↑45%)-67
NIFTY Call 16850.00: CE-16850.00 4.50 240K (↑28K)16K (↓-3.5%)-73
NIFTY Call 17600.00: CE-17600.00 1.95 366K (↓-57.3K)13K (↑51.5%)-39
NIFTY Call 17250.00: CE-17250.00 2.65 603K (↓-14.4K)13K (↓-9.8%)-53
NIFTY Put 14650.00: PE-14650.00 13.60 243K (↑117K)12K (↑158.6%)172
NIFTY Put 16400.00: PE-16400.00 646.25 880K (↓-107K)11K (↓-86%)126
NIFTY Put 16050.00: PE-16050.00 363.60 73K (↓-36.2K)11K (↓-19.1%)192
NIFTY Call 17800.00: CE-17800.00 1.80 647K (↑44K)10K (↑91.5%)-35
NIFTY Put 15150.00: PE-15150.00 48.45 88K (↑55K)10K (↑265.8%)333
NIFTY Call 17050.00: CE-17050.00 3.15 205K (↑33K)10K (↓-21.1%)-61
NIFTY Put 14350.00: PE-14350.00 6.90 264K (↑12K)10K (↑57.3%)134
NIFTY Put 14850.00: PE-14850.00 22.35 122K (↑111K)9K (↑923.2%)263
NIFTY Put 15050.00: PE-15050.00 37.10 116K (↑83K)9K (↑242%)324
NIFTY Call 15600.00: CE-15600.00 314.25 176K (↑98K)9K (↑1203.7%)-53
NIFTY Call 17700.00: CE-17700.00 1.90 376K (↑31K)8K (↑43.4%)-36
NIFTY Put 16250.00: PE-16250.00 520.30 64K (↓-122.3K)7K (↓-80%)153
NIFTY Put 14950.00: PE-14950.00 29.05 66K (↑40K)7K (↑197%)303
NIFTY Put 14750.00: PE-14750.00 17.30 66K (↑49K)6K (↑1172.7%)233
NIFTY Put 14550.00: PE-14550.00 10.15 156K (↑146K)6K (↑1794.7%)139
NIFTY Put 17000.00: PE-17000.00 1241.15 1908K (↓-36K)5K (↑1.7%)59
NIFTY Call 17350.00: CE-17350.00 2.45 207K (↑4K)5K (↓-29.1%)-48
NIFTY Call 17900.00: CE-17900.00 1.85 186K (↓-32.1K)4K (↑200.8%)-23
NIFTY Put 16150.00: PE-16150.00 436.40 45K (↓-38.2K)4K (↓-74.4%)172
NIFTY Call 19400.00: CE-19400.00 1.45 189K (↑176K)4K (↑21494.1%)-9
NIFTY Put 16350.00: PE-16350.00 606.95 89K (↓-74.6K)4K (↓-89.3%)137
NIFTY Call 18750.00: CE-18750.00 1.65 4K (↑0K)3K (↑6724%)-8
NIFTY Put 14450.00: PE-14450.00 8.75 35K (↑20K)3K (↑581.6%)136
NIFTY Put 16800.00: PE-16800.00 1032.20 868K (↓-39.5K)3K (↑1.9%)75
NIFTY Call 18200.00: CE-18200.00 1.85 246K (↓-18.1K)3K (↑73.5%)-16
NIFTY Put 18000.00: PE-18000.00 2232.50 351K (↓-67.7K)3K (↑213%)26
NIFTY Put 17300.00: PE-17300.00 1533.30 290K (↓-12.2K)2K (↑434.9%)43
NIFTY Put 16700.00: PE-16700.00 940.00 306K (↓-35.7K)2K (↓-37.5%)87
NIFTY Put 16600.00: PE-16600.00 829.65 307K (↓-33.2K)2K (↓-70.3%)96
NIFTY Call 17550.00: CE-17550.00 2.15 103K (↓-2.7K)2K (↓-56.1%)-43
NIFTY Call 15400.00: CE-15400.00 458.35 61K (↑21K)2K (↑636.6%)-46
NIFTY Call 15000.00: CE-15000.00 799.20 404K (↑18K)2K (↑32.5%)-35
NIFTY Call 17650.00: CE-17650.00 2.00 79K (↑2K)2K (↓-8.8%)-42
NIFTY Call 18400.00: CE-18400.00 1.70 104K (↓-11.6K)2K (↑218.5%)-23
NIFTY Put 17200.00: PE-17200.00 1435.65 402K (↓-22.7K)2K (↑460.1%)47
NIFTY Put 16900.00: PE-16900.00 1117.30 292K (↑8K)2K (↑83.5%)63
NIFTY Call 15300.00: CE-15300.00 532.90 72K (↑21K)2K (↑2153.7%)-43
NIFTY Call 15650.00: CE-15650.00 280.95 38K (↑21K)1K (↑659.7%)-54
NIFTY Call 19300.00: CE-19300.00 1.45 73K (↑44K)1K (↑1624.7%)0
NIFTY Call 18100.00: CE-18100.00 1.65 118K (↓-1.3K)1K (↑33.5%)-33
NIFTY Put 17500.00: PE-17500.00 1718.15 958K (↓-13.2K)1K (↑74%)35
NIFTY Call 19200.00: CE-19200.00 1.45 65K (↑35K)1K (↑760.8%)-6
NIFTY Call 18300.00: CE-18300.00 2.00 235K (↓-6.3K)1K (↑145.2%)0
NIFTY Call 17450.00: CE-17450.00 2.20 41K (↑0K)1K (↓-40.2%)-46
NIFTY Call 18800.00: CE-18800.00 1.60 64K (↑1K)1K (↑97.2%)-14
NIFTY Call 19350.00: CE-19350.00 1.50 3K (↑1K)1K (↓-17.2%)-3
NIFTY Call 19150.00: CE-19150.00 1.55 3K (↑0K)1K (↓-0.2%)-16
NIFTY Put 17400.00: PE-17400.00 1640.40 245K (↓-27.2K)1K (↑199.3%)40
NIFTY Call 15200.00: CE-15200.00 621.15 62K (↑19K)1K (↑1523.2%)-40
NIFTY Put 17100.00: PE-17100.00 1321.70 458K (↓-10.5K)1K (↑54.9%)50
NIFTY Call 18700.00: CE-18700.00 1.60 45K (↓-1K)1K (↓-10.8%)-20
NIFTY Call 14500.00: CE-14500.00 1270.65 517K (↓-7.3K)1K (↑337.9%)-26
NIFTY Call 18600.00: CE-18600.00 1.70 93K (↓-5.2K)1K (↓-15.3%)-17
NIFTY Call 17850.00: CE-17850.00 1.85 21K (↓-0.8K)1K (↑112%)-33
NIFTY Call 17950.00: CE-17950.00 1.75 11K (↑1K)0K (↑95.2%)-24
NIFTY Call 17750.00: CE-17750.00 2.00 33K (↑3K)0K (↑2.8%)-34
NIFTY Call 15550.00: CE-15550.00 354.10 11K (↓-2.2K)0K (↑5200%)-53
NIFTY Call 18900.00: CE-18900.00 1.70 45K (↑5K)0K (↓-5.7%)-3
NIFTY Call 19100.00: CE-19100.00 1.50 25K (↑12K)0K (↑276.8%)-12
NIFTY Call 18050.00: CE-18050.00 1.80 14K (↓-2.2K)0K (↑59.9%)-33
NIFTY Call 18350.00: CE-18350.00 1.90 15K (↓-2.9K)0K (↑238.5%)-19
NIFTY Put 19000.00: PE-19000.00 3208.55 330K (↓-15.5K)0K (↑21.1%)16
NIFTY Put 18500.00: PE-18500.00 2728.20 385K (↑0K)0K (↑59.4%)20
NIFTY Call 18150.00: CE-18150.00 1.85 16K (↑1K)0K (↑116.7%)-27
NIFTY Call 18250.00: CE-18250.00 1.85 11K (↑0K)0K (↑334.3%)-16
NIFTY Put 16450.00: PE-16450.00 706.55 31K (↓-3.3K)0K (↓-88.8%)120
NIFTY Call 18550.00: CE-18550.00 1.70 12K (↑1K)0K (↑50.6%)-23
NIFTY Put 17800.00: PE-17800.00 2021.45 195K (↓-3.9K)0K (↓-10.1%)29
NIFTY Call 19250.00: CE-19250.00 1.60 8K (↑1K)0K (↑260%)0
NIFTY Call 15100.00: CE-15100.00 700.50 8K (↑6K)0K (↑5566.7%)-40
NIFTY Put 19500.00: PE-19500.00 3715.10 142K (↓-7.6K)0K (↑63.1%)14
NIFTY Call 19050.00: CE-19050.00 1.60 7K (↑5K)0K (↓-86.4%)0
NIFTY Call 18450.00: CE-18450.00 1.70 9K (↓-0.7K)0K (↑20.7%)-21
NIFTY Put 18200.00: PE-18200.00 2413.35 70K (↓-1.6K)0K (↑363.3%)22
NIFTY Put 16750.00: PE-16750.00 973.45 19K (↓-3K)0K (↓-49.2%)77
NIFTY Put 17700.00: PE-17700.00 1935.45 101K (↓-2K)0K (↑45%)32
NIFTY Call 18850.00: CE-18850.00 1.75 10K (↑1K)0K (↑44%)-10
NIFTY Put 16550.00: PE-16550.00 775.20 26K (↓-1K)0K (↓-69.9%)102
NIFTY Put 16650.00: PE-16650.00 893.85 22K (↑0K)0K (↓-53.2%)92
NIFTY Call 18650.00: CE-18650.00 1.80 6K (↑1K)0K (↑106.5%)-3
NIFTY Put 17450.00: PE-17450.00 1673.25 6K (↑1K)0K (↑1966.7%)49
NIFTY Put 18600.00: PE-18600.00 2812.40 61K (↑0K)0K (↑427.3%)18
NIFTY Put 17900.00: PE-17900.00 2127.10 50K (↓-0.5K)0K (↑235.3%)27
NIFTY Call 18950.00: CE-18950.00 1.75 7K (↓-0.3K)0K (↑83.3%)0
NIFTY Put 17600.00: PE-17600.00 1821.90 127K (↓-0.8K)0K (↓-14%)33
NIFTY Call 19450.00: CE-19450.00 1.50 7K (↑1K)0K (↓-95.9%)3
NIFTY Put 17250.00: PE-17250.00 1466.20 19K (↑0K)0K (↑54.8%)45
NIFTY Call 14900.00: CE-14900.00 889.10 2K (↑1K)0K (↑1950%)-37
NIFTY Put 19300.00: PE-19300.00 3495.00 22K (↑0K)0K (↑560%)15
NIFTY Put 16850.00: PE-16850.00 1095.70 18K (↓-0.1K)0K (↓-55%)70
NIFTY Put 17050.00: PE-17050.00 1277.30 27K (↑1K)0K (↑8.7%)54
NIFTY Put 18300.00: PE-18300.00 2511.20 55K (↓-0.2K)0K (↓-63.6%)21
NIFTY Put 16950.00: PE-16950.00 1173.45 26K (↓-0.2K)0K (↓-19.2%)82
NIFTY Call 15250.00: CE-15250.00 568.70 1K (↑0K)0K (↑533.3%)-43
NIFTY Put 18100.00: PE-18100.00 2326.30 53K (↓-0.3K)0K (↑150%)27
NIFTY Call 14350.00: CE-14350.00 1410.00 5K (↓-0.5K)0K (↑133.3%)-28
NIFTY Call 14600.00: CE-14600.00 1325.00 1K (↑0K)0K (↑200%)-23
NIFTY Put 17350.00: PE-17350.00 1581.10 13K (↓-0.1K)0K (↓-15.4%)40
NIFTY Put 18800.00: PE-18800.00 3040.00 4K (↓-0.2K)0K (↑100%)18
NIFTY Call 14400.00: CE-14400.00 1364.05 2K (↑0K)0K (↑700%)-25
NIFTY Call 14700.00: CE-14700.00 1130.50 1K (↑0K)0K (↓-45.5%)-25
NIFTY Call 14950.00: CE-14950.00 902.25 0K (↑0K)0K (↑20%)-29
NIFTY Put 17150.00: PE-17150.00 1362.70 15K (↓-0.2K)0K (↓-86.1%)48
NIFTY Put 18700.00: PE-18700.00 2883.25 3K (↓-0.1K)0K (↓-50%)14
NIFTY Put 18900.00: PE-18900.00 3083.35 1K (↓-0.1K)0K (↑0%)21
NIFTY Call 15150.00: CE-15150.00 665.40 0K (↑0K)0K (↓-25%)-42
NIFTY Put 18400.00: PE-18400.00 2627.55 24K (↓-0.1K)0K (↓-50%)20
NIFTY Put 19400.00: PE-19400.00 3593.85 1K (↑0K)0K (↑200%)17
NIFTY Call 14300.00: CE-14300.00 1471.00 1K (↓-0.1K)0K (↑100%)-27
NIFTY Put 17650.00: PE-17650.00 1706.25 16K (↓-0.1K)0K (↓-86.7%)22
NIFTY Put 19100.00: PE-19100.00 3212.95 1K (↑0K)0K (↑100%)16
NIFTY Call 14550.00: CE-14550.00 1368.75 0K (↑0K)0K (↓-75%)-23
NIFTY Put 17550.00: PE-17550.00 1630.00 7K (↑0K)0K (↓-75%)25

Free Day Trading Tips for NIFTY Option CE (26-May-2022):17700.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.25 2.25 2.85 3.8 4.4

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 19.25 613K (↑137K)15K (↑472.7%)719
INFY Put 1440.00: PE-1440.00 37.20 444K (↑3K)14K (↑407.2%)727
INFY Call 1500.00: CE-1500.00 7.85 1067K (↑563K)13K (↑134%)-75
INFY Call 1460.00: CE-1460.00 16.25 692K (↑611K)13K (↑13407.2%)-72
INFY Call 1440.00: CE-1440.00 23.80 552K (↑512K)8K (↑80890%)-71
INFY Call 1600.00: CE-1600.00 1.75 3152K (↑59K)8K (↓-29.8%)-58
INFY Call 1480.00: CE-1480.00 11.05 434K (↑353K)8K (↑1873.5%)-75

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
RELIANCE Call 2600.00: CE-2600.00 8.90 2801K (↑273K)19K (↓-56%)-51
RELIANCE Put 2500.00: PE-2500.00 54.45 937K (↓-151.3K)19K (↓-29.7%)111
RELIANCE Call 2540.00: CE-2540.00 20.10 951K (↑206K)15K (↓-50.9%)-51
RELIANCE Call 2520.00: CE-2520.00 26.40 574K (↑245K)14K (↓-10%)-49
RELIANCE Put 2480.00: PE-2480.00 45.00 242K (↑10K)12K (↑61.9%)123
RELIANCE Put 2400.00: PE-2400.00 16.80 913K (↓-152.3K)12K (↑25.9%)133




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-270.00 10627K (↓-4205K)54
RELIANCE CE-2500.00 1712K (↑633K)-48
ITC CE-275.00 8451K (↑3856K)52
ITC CE-300.00 12038K (↑1104K)9
DRREDDY CE-4000.00 192K (↑93K)31

Top Gainers

OptionOpen Interest %
TCS PE-3120.00 21K (↑18K)2115
HDFCAMC CE-2160.00 22K (↓-0K)1900
DIXON PE-2500.00 7K (↑7K)1900
TCS PE-3180.00 24K (↑20K)1755
TCS PE-3160.00 39K (↑36K)1454
TCS PE-3220.00 33K (↑28K)1393

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 84210K (↓-2170K)-33
IDEA CE-11.00 70420K (↑6580K)0
IDEA PE-10.00 42070K (↓-700K)35
IDEA PE-9.00 41020K (↓-3150K)40
IDEA CE-9.00 38920K (↑4270K)-50
IDEA PE-8.00 27160K (↑1400K)0

Hot

OptionOpen Interest %
ITC CE-275.00 8451K (↑3856K)52
ITC CE-280.00 12979K (↑3133K)53
ITC CE-290.00 7498K (↑2534K)29
ITC CE-285.00 3968K (↑2048K)38
ITC CE-277.50 1885K (↑1354K)53
BHEL PE-49.00 2520K (↑1271K)39

Top

OptionOpen Interest %
ITC CE-280.00 12979K (↑3133K)53
ITC CE-300.00 12038K (↑1104K)9
ITC CE-275.00 8451K (↑3856K)52
ITC CE-290.00 7498K (↑2534K)29
POWERGRID CE-240.00 5018K (↑411K)4
BHEL PE-45.00 4274K (↑473K)50

Top Losers

OptionOpen Interest %
ADANIENT PE-1740.00 1K (↑1K)-99
RAMCOCEM CE-790.00 6K (↑0K)-99
AUBANK PE-1120.00 1K (↑1K)-99
L&TFH PE-59.00 0K (↑0K)-99
RAMCOCEM CE-1000.00 1K (↑0K)-99
L&TFH PE-58.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY CE-16200.00 3873K (↑2747K)-77
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15900.00 1926K (↑655K)222
NIFTY CE-15900.00 2158K (↑1731K)-65

Top Gainers

OptionOpen Interest %
NIFTY PE-15150.00 88K (↑55K)333
NIFTY PE-15100.00 961K (↑505K)331
NIFTY PE-15250.00 212K (↑86K)327
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15350.00 259K (↑202K)324
NIFTY PE-15050.00 116K (↑83K)324

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8616K (↑4591K)-63
NIFTY CE-16000.00 4761K (↑2841K)-69
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16800.00 4123K (↑2589K)-75
NIFTY PE-15800.00 3960K (↑1906K)244

Hot

OptionOpen Interest %
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15200.00 2408K (↑1649K)325
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-15600.00 1844K (↑1039K)277

Top

OptionOpen Interest %
NIFTY PE-15000.00 4604K (↑2010K)311
NIFTY PE-15800.00 3960K (↑1906K)244
NIFTY PE-15500.00 3927K (↑1400K)286
NIFTY PE-14500.00 2648K (↑847K)141
NIFTY PE-14300.00 2586K (↑2257K)118
NIFTY PE-15200.00 2408K (↑1649K)325

Top Losers

OptionOpen Interest %
NIFTY CE-16450.00 380K (↑196K)-82
NIFTY CE-16550.00 523K (↑355K)-82
NIFTY CE-16500.00 4320K (↑1457K)-81
NIFTY CE-16600.00 2528K (↑985K)-81
NIFTY CE-16650.00 332K (↑181K)-81
NIFTY CE-16400.00 2332K (↑786K)-81

Free Options Tips

ACC Limited(ACC PE-1800) 120%
Adani Enterprises Limit(ADANIENT PE-1860) 138.2%
Adani Ports and Specia(ADANIPORTS PE-710) 111.2%
Amara Raja Batteries L(AMARAJABAT PE-480) 185.7%
Ambuja Cements Limited(AMBUJACEM CE-445) 350%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 114.7%
Apollo Tyres Limited(APOLLOTYRE PE-160) 100%
Ashok Leyland Limited(ASHOKLEY PE-98) 200%
Asian Paints Limited(ASIANPAINT PE-3060) 60%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 223.3%
Axis Bank Limited(AXISBANK PE-620) 59.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3550) 227.9%
Bajaj Finance Limited(BAJFINANCE PE-5400) 64.6%
Bank of Baroda(BANKBARODA PE-91) 220%
BANKNIFTY(BANKNIFTY PE-32000) 189.7%
Bata India Limited(BATAINDIA CE-2040) 266.7%
Bharat Electronics Limited(BEL PE-218) 246.2%
Bharat Forge Limited(BHARATFORG PE-580) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 120%
Bharat Heavy Electricals Limi(BHEL PE-41) 200%
Biocon Limited(BIOCON PE-320) 244.8%
Bosch Limited(BOSCHLTD PE-13750) 383.3%
Bharat Petroleum Corporation(BPCL PE-315) 47.6%
Britannia Industries L(BRITANNIA PE-3320) 210.1%
Canara Bank(CANBK PE-180) 325%
Cipla Limited(CIPLA PE-940) 81.1%
Coal India Limited(COALINDIA PE-145) 100%
Colgate Palmolive (India)(COLPAL CE-1800) 233.3%
Container Corporation of I(CONCOR PE-550) 340%
Cummins India Limited(CUMMINSIND PE-970) 70%
Dabur India Limited(DABUR PE-440) 350%
Divis Laboratories Limi(DIVISLAB PE-3900) 438.9%
DLF Limited(DLF PE-355) 50.8%
Dr. Reddys Laboratories (DRREDDY PE-3400) 412.5%
Eicher Motors Limited(EICHERMOT CE-3020) 95%
Exide Industries Limited(EXIDEIND PE-140) 105%
The Federal Bank Limite(FEDERALBNK PE-80) 150%
GAIL (India) Limited(GAIL CE-200) 100%
Glenmark Pharmaceuticals(GLENMARK PE-380) 172.7%
GMR Infrastructure Limite(GMRINFRA PE-37) 41.4%
Godrej Consumer Products(GODREJCP PE-760) 277.5%
Granules India Limited(GRANULES PE-250) 161.9%
Grasim Industries Limited(GRASIM PE-1400) 132.1%
Havells India Limited(HAVELLS PE-1120) 180%
HCL Technologies Limited(HCLTECH PE-990) 1221.1%
Housing Development Finance(HDFC CE-2900) 266.7%
HDFC Bank Limited(HDFCBANK PE-1170) 475%
Hero MotoCorp Limited(HEROMOTOCO CE-2880) 100%
Hindalco Industries Limi(HINDALCO PE-410) 143.9%
Hindustan Petroleum Cor(HINDPETRO PE-210) 466.7%
Hindustan Unilever Li(HINDUNILVR PE-2240) 80.2%
Indiabulls Housing Fin(IBULHSGFIN PE-115) 84%
ICICI Bank Limited(ICICIBANK CE-960) 300%
Idea Cellular Limited(IDEA PE-9) 40%
IDFC Limited(IDFC PE-52) 125%
Indraprastha Gas Limited(IGL PE-370) 279.7%
The India Cements Limite(INDIACEM PE-170) 237.5%
IndusInd Bank Limited(INDUSINDBK PE-840) 219.7%
Infosys Limited(INFY PE-1420) 773.8%
Indian Oil Corporation Limite(IOC PE-102) 100%
ITC Limited(ITC CE-303) 83.3%
Jindal Steel & Power L(JINDALSTEL PE-450) 133.3%
JSW Steel Limited(JSWSTEEL PE-590) 218.8%
Jubilant Foodworks Limit(JUBLFOOD CE-800) 50%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 750%
L&T Finance Holdings Lim(L&TFH PE-72) 275%
LIC Housing Finance Lim(LICHSGFIN CE-490) 100%
Larsen & Toubro Limited(LT PE-1400) 128.6%
Lupin Limited(LUPIN PE-650) 212.8%
Mahindra & Mahindra Limit(M&M PE-870) 276.5%
Mahindra & Mahindra Fi(M&MFIN PE-163) 127.3%
Marico Limited(MARICO PE-500) 133.3%
Maruti Suzuki India Limit(MARUTI PE-7300) 104.4%
United Spirits Limited(MCDOWELL-N PE-780) 388.9%
MindTree Limited(MINDTREE PE-2800) 214.7%
Motherson Sumi Systems(MOTHERSUMI PE-118) 207.7%
MRF Limited(MRF PE-75000) 115.4%
NIFTY(NIFTY PE-15150) 332.6%
NMDC Limited(NMDC PE-135) 57.1%
NTPC Limited(NTPC CE-168) 50%
Oracle Financial Services S(OFSS PE-3100) 300.7%
Oil & Natural Gas Corporatio(ONGC PE-160) 68.4%
Page Industries Limited(PAGEIND PE-40000) 94.1%
Petronet LNG Limited(PETRONET PE-218) 60%
Power Finance Corporation Lim(PFC PE-104) 112.5%
Pidilite Industries L(PIDILITIND PE-2020) 94.9%
Punjab National Bank(PNB PE-26) 100%
Power Grid Corporation (POWERGRID CE-223) 124.4%
Rural Electrification Corp(RECLTD PE-113) 128.6%
Reliance Industries Lim(RELIANCE PE-2120) 150%
Steel Authority of India Limi(SAIL PE-73) 350%
State Bank of India(SBIN PE-435) 108.2%
Siemens Limited(SIEMENS PE-2000) 500%
SRF Limited(SRF CE-3000) 300%
Shriram Transport Fina(SRTRANSFIN PE-960) 126.7%
Strides Arcolab Limited(STAR CE-450) 800%
Sun Pharmaceuticals In(SUNPHARMA CE-1100) 233.3%
Sun TV Network Limited(SUNTV PE-410) 191.7%
Tata Chemicals Limited(TATACHEM PE-940) 126.8%
Tata Communications Lim(TATACOMM CE-1500) 280%
Tata Motors Limited(TATAMOTORS PE-400) 185.1%
Tata Power Company Limi(TATAPOWER PE-220) 152.4%
Tata Steel Limited(TATASTEEL PE-1140) 196.9%
Tata Consultancy Services Li(TCS PE-3120) 2115%
Tech Mahindra Limited(TECHM PE-1100) 321.1%
Titan Industries Limited(TITAN CE-2660) 550%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 287.1%
Torrent Power Limited(TORNTPOWER PE-420) 90.5%
TVS Motor Company Limite(TVSMOTOR PE-540) 33.3%
United Breweries Limited(UBL PE-1340) 200%
UltraTech Cement Limi(ULTRACEMCO PE-6100) 112.7%
UPL Limited(UPL CE-720) 98.2%
Vedanta Limited(VEDL CE-439) 250%
Voltas Limited(VOLTAS PE-960) 240.9%
Wipro Limited(WIPRO PE-390) 800%
Zee Entertainment Enterprise(ZEEL PE-225) 244.4%