|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10800.00: CE-10800.00 | 60.60 | 3077K (↑616K) | 106K (↓-41.4%) | -31 |
| NIFTY Put 10700.00: PE-10700.00 | 139.25 | 2700K (↓-512.9K) | 105K (↓-39.5%) | 42 |
| NIFTY Call 10900.00: CE-10900.00 | 32.80 | 2887K (↑299K) | 102K (↓-38.8%) | -35 |
| NIFTY Call 11000.00: CE-11000.00 | 17.20 | 4089K (↓-66.2K) | 84K (↓-40.8%) | -35 |
| NIFTY Put 10600.00: PE-10600.00 | 97.15 | 2052K (↓-254.6K) | 83K (↓-44.7%) | 51 |
| NIFTY Call 10700.00: CE-10700.00 | 104.00 | 1859K (↑598K) | 83K (↓-19.7%) | -28 |
| NIFTY Put 10500.00: PE-10500.00 | 68.55 | 2571K (↓-222K) | 81K (↓-42.3%) | 55 |
| NIFTY Put 10400.00: PE-10400.00 | 47.95 | 3140K (↑4K) | 46K (↓-43.8%) | 61 |
| NIFTY Put 10300.00: PE-10300.00 | 32.40 | 1448K (↓-328.7K) | 36K (↓-43.1%) | 63 |
| NIFTY Call 11100.00: CE-11100.00 | 8.80 | 2391K (↓-12.7K) | 36K (↓-50.4%) | -35 |
| NIFTY Put 10800.00: PE-10800.00 | 193.40 | 1599K (↓-92.3K) | 35K (↓-60.5%) | 38 |
| NIFTY Put 10200.00: PE-10200.00 | 22.70 | 1186K (↑12K) | 27K (↓-33.2%) | 73 |
| NIFTY Call 11200.00: CE-11200.00 | 5.00 | 2712K (↑135K) | 26K (↓-45.4%) | -31 |
| NIFTY Call 10600.00: CE-10600.00 | 159.00 | 390K (↑55K) | 18K (↓-29.3%) | -23 |
| NIFTY Put 10000.00: PE-10000.00 | 13.00 | 1704K (↓-88.3K) | 17K (↓-54%) | 59 |
| NIFTY Put 10900.00: PE-10900.00 | 265.05 | 1075K (↓-101.3K) | 13K (↓-53.9%) | 33 |
| NIFTY Call 10850.00: CE-10850.00 | 44.65 | 333K (↑66K) | 12K (↓-8.3%) | -33 |
| NIFTY Call 11300.00: CE-11300.00 | 4.05 | 1684K (↓-32.3K) | 12K (↓-61.4%) | -19 |
| NIFTY Put 10100.00: PE-10100.00 | 16.20 | 753K (↓-18.1K) | 11K (↓-42.7%) | 73 |
| NIFTY Call 10750.00: CE-10750.00 | 79.45 | 232K (↑99K) | 10K (↓-29.6%) | -31 |
| NIFTY Put 11000.00: PE-11000.00 | 351.70 | 1533K (↓-89.3K) | 10K (↓-39.5%) | 24 |
| NIFTY Put 10650.00: PE-10650.00 | 116.95 | 167K (↑23K) | 9K (↓-38.8%) | 47 |
| NIFTY Call 11400.00: CE-11400.00 | 3.65 | 1781K (↓-2.4K) | 8K (↓-46.2%) | -9 |
| NIFTY Put 11200.00: PE-11200.00 | 535.90 | 347K (↓-358.1K) | 7K (↑74.6%) | 17 |
| NIFTY Call 10950.00: CE-10950.00 | 23.30 | 330K (↑56K) | 7K (↓-50.5%) | -34 |
| NIFTY Call 11500.00: CE-11500.00 | 2.70 | 1206K (↓-41K) | 7K (↓-35.5%) | -8 |
| NIFTY Put 9900.00: PE-9900.00 | 10.45 | 812K (↑8K) | 6K (↓-49%) | 38 |
| NIFTY Call 10650.00: CE-10650.00 | 130.30 | 97K (↑65K) | 4K (↓-27%) | -25 |
| NIFTY Put 10550.00: PE-10550.00 | 81.15 | 110K (↑32K) | 4K (↓-34%) | 52 |
| NIFTY Put 9800.00: PE-9800.00 | 8.10 | 442K (↑34K) | 4K (↓-11.5%) | 23 |
| NIFTY Call 10500.00: CE-10500.00 | 227.00 | 270K (↑15K) | 4K (↓-44.4%) | -21 |
| NIFTY Put 10750.00: PE-10750.00 | 164.40 | 866K (↓-18.2K) | 3K (↓-76%) | 45 |
| NIFTY Call 11600.00: CE-11600.00 | 2.60 | 380K (↓-9.3K) | 3K (↓-11.2%) | -2 |
| NIFTY Put 10450.00: PE-10450.00 | 57.00 | 106K (↑28K) | 3K (↓-49.4%) | 61 |
| NIFTY Call 11050.00: CE-11050.00 | 12.55 | 181K (↑6K) | 3K (↓-40.2%) | -35 |
| NIFTY Put 9500.00: PE-9500.00 | 5.30 | 576K (↓-38.3K) | 2K (↓-69.1%) | 15 |
| NIFTY Call 11800.00: CE-11800.00 | 2.30 | 370K (↓-82.3K) | 2K (↑52.1%) | -8 |
| NIFTY Put 9600.00: PE-9600.00 | 5.75 | 193K (↓-5.6K) | 2K (↓-43%) | 28 |
| NIFTY Put 9700.00: PE-9700.00 | 6.90 | 150K (↓-55.5K) | 2K (↑20.6%) | 27 |
| NIFTY Call 11150.00: CE-11150.00 | 6.90 | 145K (↓-22.6K) | 2K (↓-17.9%) | -24 |
| NIFTY Put 9000.00: PE-9000.00 | 2.40 | 943K (↓-31.6K) | 2K (↑2%) | -19 |
| NIFTY Put 10350.00: PE-10350.00 | 39.70 | 60K (↑17K) | 2K (↓-51.9%) | 66 |
| NIFTY Put 11100.00: PE-11100.00 | 442.55 | 171K (↓-9K) | 2K (↓-7.2%) | 24 |
| NIFTY Call 12000.00: CE-12000.00 | 2.40 | 756K (↑7K) | 2K (↓-45.6%) | 2 |
| NIFTY Call 11700.00: CE-11700.00 | 2.60 | 214K (↑15K) | 1K (↓-18.7%) | 2 |
| NIFTY Call 9600.00: CE-9600.00 | 1053.55 | 110K (↓-3.8K) | 1K (↓-51.2%) | -8 |
| NIFTY Call 11250.00: CE-11250.00 | 5.00 | 73K (↓-1K) | 1K (↓-39.3%) | -25 |
| NIFTY Call 10000.00: CE-10000.00 | 668.95 | 307K (↓-27.3K) | 1K (↓-45.2%) | -11 |
| NIFTY Call 10400.00: CE-10400.00 | 304.60 | 118K (↓-2.6K) | 1K (↓-30.4%) | -19 |
| NIFTY Call 11350.00: CE-11350.00 | 4.10 | 93K (↓-10.5K) | 1K (↓-1.3%) | 3 |
| NIFTY Put 10850.00: PE-10850.00 | 228.70 | 66K (↓-2.2K) | 1K (↓-73.3%) | 39 |
| NIFTY Put 11500.00: PE-11500.00 | 828.60 | 388K (↑1K) | 1K (↓-54.3%) | 11 |
| NIFTY Put 11600.00: PE-11600.00 | 933.25 | 48K (↑5K) | 1K (↓-8.4%) | 11 |
| NIFTY Call 11900.00: CE-11900.00 | 2.35 | 107K (↓-1.2K) | 1K (↓-70.5%) | -6 |
| NIFTY Call 12400.00: CE-12400.00 | 1.15 | 347K (↓-3.8K) | 0K (↓-80.2%) | 28 |
| NIFTY Call 10100.00: CE-10100.00 | 572.10 | 56K (↓-1.2K) | 0K (↑88.9%) | -12 |
| NIFTY Put 12400.00: PE-12400.00 | 1729.90 | 409K (↓-3.5K) | 0K (↓-10.1%) | 6 |
| NIFTY Put 9400.00: PE-9400.00 | 4.45 | 87K (↓-6.9K) | 0K (↓-60.6%) | 14 |
| NIFTY Call 9000.00: CE-9000.00 | 1652.35 | 700K (↓-2.1K) | 0K (↓-21.9%) | -5 |
| NIFTY Put 11300.00: PE-11300.00 | 632.90 | 91K (↓-5.9K) | 0K (↓-11.2%) | 14 |
| NIFTY Call 9500.00: CE-9500.00 | 1162.55 | 394K (↓-9K) | 0K (↓-59%) | -7 |
| NIFTY Call 11450.00: CE-11450.00 | 2.65 | 30K (↓-8.8K) | 0K (↓-10.6%) | -9 |
| NIFTY Call 10300.00: CE-10300.00 | 388.00 | 84K (↑3K) | 0K (↓-9.8%) | -16 |
| NIFTY Put 12000.00: PE-12000.00 | 1330.30 | 538K (↑1K) | 0K (↓-7.3%) | 7 |
| NIFTY Call 10200.00: CE-10200.00 | 482.15 | 79K (↓-0.9K) | 0K (↓-43.4%) | -14 |
| NIFTY Put 10950.00: PE-10950.00 | 306.55 | 38K (↓-2.7K) | 0K (↓-92.3%) | 33 |
| NIFTY Call 10550.00: CE-10550.00 | 193.50 | 5K (↑2K) | 0K (↓-49.8%) | -23 |
| NIFTY Put 10250.00: PE-10250.00 | 26.75 | 12K (↑1K) | 0K (↓-67.7%) | 64 |
| NIFTY Put 9200.00: PE-9200.00 | 4.30 | 16K (↑4K) | 0K (↑159.3%) | 37 |
| NIFTY Put 10150.00: PE-10150.00 | 16.60 | 9K (↑2K) | 0K (↑47.5%) | 19 |
| NIFTY Call 12200.00: CE-12200.00 | 1.25 | 30K (↓-0.5K) | 0K (↑500%) | 47 |
| NIFTY Put 9300.00: PE-9300.00 | 4.10 | 12K (↑0K) | 0K (↓-62.7%) | 21 |
| NIFTY Call 9800.00: CE-9800.00 | 887.25 | 20K (↑3K) | 0K (↑422.2%) | -7 |
| NIFTY Put 11400.00: PE-11400.00 | 734.20 | 66K (↓-1.2K) | 0K (↓-66.1%) | 6 |
| NIFTY Put 11050.00: PE-11050.00 | 403.35 | 13K (↓-0.7K) | 0K (↓-46.7%) | 28 |
| NIFTY Call 9900.00: CE-9900.00 | 764.55 | 14K (↓-1.7K) | 0K (↓-46.3%) | -10 |
| NIFTY Call 10450.00: CE-10450.00 | 266.45 | 2K (↑1K) | 0K (↑200%) | -16 |
| NIFTY Call 11550.00: CE-11550.00 | 2.50 | 11K (↓-0.2K) | 0K (↓-51.1%) | 19 |
| NIFTY Put 11250.00: PE-11250.00 | 581.20 | 3K (↓-0.2K) | 0K (↓-44.1%) | 16 |
| NIFTY Put 11150.00: PE-11150.00 | 480.00 | 8K (↓-0.8K) | 0K (↓-73.9%) | 18 |
| NIFTY Call 12450.00: CE-12450.00 | 0.60 | 6K (↑0K) | 0K (↑750%) | 20 |
| NIFTY Put 10050.00: PE-10050.00 | 12.75 | 3K (↑1K) | 0K (↓-50%) | 29 |
| NIFTY Put 9100.00: PE-9100.00 | 3.50 | 5K (↓-0.5K) | 0K (↓-62.1%) | 17 |
| NIFTY Put 11700.00: PE-11700.00 | 1003.00 | 12K (↓-0.2K) | 0K (↑16.7%) | 6 |
| NIFTY Call 9400.00: CE-9400.00 | 1250.00 | 17K (↑0K) | 0K (↑0%) | -6 |
| NIFTY Call 12100.00: CE-12100.00 | 2.00 | 22K (↓-0.2K) | 0K (↓-98.7%) | -2 |
| NIFTY Put 11900.00: PE-11900.00 | 1201.75 | 16K (↑0K) | 0K (↓-93%) | -2 |
| NIFTY Put 11800.00: PE-11800.00 | 1094.20 | 9K (↑0K) | 0K (↑200%) | 4 |
| NIFTY Call 9700.00: CE-9700.00 | 986.30 | 12K (↑0K) | 0K (↓-33.3%) | -6 |
| NIFTY Call 9200.00: CE-9200.00 | 1482.90 | 2K (↓-0.2K) | 0K (↓-66.7%) | -3 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 230.00: CE-230.00 | 7.75 | 3980K (↑627K) | 13K (↓-23.7%) | -20 |
| YESBANK Call 220.00: CE-220.00 | 11.65 | 4127K (↑385K) | 13K (↓-50.9%) | -14 |
| YESBANK Call 240.00: CE-240.00 | 5.15 | 4473K (↑600K) | 11K (↓-31.7%) | -22 |
| YESBANK Put 200.00: PE-200.00 | 4.70 | 4519K (↓-1162K) | 10K (↓-42.2%) | 2 |
| YESBANK Call 250.00: CE-250.00 | 3.45 | 4375K (↑506K) | 10K (↓-40.7%) | -22 |
| YESBANK Put 210.00: PE-210.00 | 7.65 | 1915K (↓-273K) | 8K (↑12.8%) | 0 |
| YESBANK Call 260.00: CE-260.00 | 2.35 | 2658K (↑588K) | 7K (↑10.2%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1260.00: CE-1260.00 | 21.75 | 901K (↑91K) | 12K (↑54.1%) | 42 |
| RELIANCE Call 1280.00: CE-1280.00 | 14.45 | 1157K (↓-47.5K) | 11K (↑57.3%) | 46 |
| RELIANCE Call 1240.00: CE-1240.00 | 31.40 | 635K (↑56K) | 11K (↑81.5%) | 38 |
| RELIANCE Put 1200.00: PE-1200.00 | 10.55 | 948K (↓-30K) | 9K (↑2.1%) | -26 |
| RELIANCE Call 1300.00: CE-1300.00 | 9.30 | 2025K (↓-112K) | 8K (↑5.6%) | 42 |
| RELIANCE Put 1220.00: PE-1220.00 | 15.95 | 492K (↑2K) | 7K (↑4%) | -27 |
| RELIANCE Put 1180.00: PE-1180.00 | 7.05 | 664K (↑69K) | 6K (↑43.1%) | -25 |
| Option | Open Interest | % |
| YESBANK CE-230.00 | 3980K (↑627K) | -20 |
| YESBANK CE-220.00 | 4127K (↑385K) | -14 |
| RELIANCE CE-1260.00 | 901K (↑91K) | 42 |
| RELIANCE CE-1280.00 | 1157K (↓-48K) | 46 |
| RELIANCE CE-1240.00 | 635K (↑56K) | 38 |
| YESBANK CE-240.00 | 4473K (↑600K) | -22 |
| Option | Open Interest | % |
| LT PE-1060.00 | 0K (↑0K) | 5900 |
| SYNDIBANK PE-24.00 | 240K (↑240K) | 3700 |
| SOUTHBANK PE-9.00 | 497K (↑497K) | 3600 |
| DRREDDY PE-2300.00 | 56K (↑42K) | 2104 |
| KSCL PE-470.00 | 6K (↑0K) | 1229 |
| RELIANCE PE-860.00 | 5K (↓-1K) | 800 |
| Option | Open Interest | % |
| GMRINFRA CE-17.00 | 12420K (↑405K) | -50 |
| GMRINFRA PE-14.00 | 11655K (↑810K) | -20 |
| RCOM CE-10.00 | 11322K (↑0K) | 0 |
| SBIN CE-300.00 | 11148K (↑27K) | -18 |
| PNB CE-80.00 | 11060K (↑322K) | -29 |
| GMRINFRA PE-10.00 | 10215K (↑990K) | -25 |
| Option | Open Interest | % |
| ONGC CE-140.00 | 4508K (↑1939K) | 15 |
| BHEL PE-61.00 | 1613K (↑1335K) | 60 |
| BHEL PE-56.00 | 1575K (↑1305K) | 160 |
| TATAPOWER CE-70.00 | 2097K (↑1188K) | 91 |
| JPASSOCIAT PE-4.00 | 1705K (↑1045K) | 100 |
| ONGC CE-150.00 | 2618K (↑881K) | 13 |
| Option | Open Interest | % |
| ITC CE-300.00 | 5004K (↑223K) | 18 |
| ONGC CE-140.00 | 4508K (↑1939K) | 15 |
| PNB PE-65.00 | 3556K (↑77K) | 111 |
| BHEL PE-60.00 | 3113K (↑240K) | 56 |
| PNB PE-70.00 | 3087K (↑161K) | 81 |
| SBIN PE-250.00 | 2697K (↑528K) | 92 |
| Option | Open Interest | % |
| MRF CE-59000.00 | 0K (↑0K) | -98 |
| MANAPPURAM PE-82.50 | 6K (↓-24K) | -98 |
| MRPL PE-50.00 | 0K (↓-105K) | -98 |
| HCLTECH PE-910.00 | 8K (↑0K) | -98 |
| TATAPOWER PE-47.50 | 0K (↓-36K) | -98 |
| BEML CE-960.00 | 3K (↑0K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-10800.00 | 2461K (↑311K) | -16 |
| NIFTY PE-10700.00 | 3213K (↑122K) | 18 |
| NIFTY CE-10900.00 | 2588K (↓-200K) | -19 |
| NIFTY PE-10600.00 | 2307K (↓-340K) | 23 |
| NIFTY CE-11000.00 | 4156K (↓-117K) | -23 |
| NIFTY PE-10500.00 | 2793K (↑247K) | 30 |
| Option | Open Interest | % |
| BANKNIFTY PE-24500.00 | 63K (↑9K) | 160 |
| BANKNIFTY PE-25600.00 | 3K (↑1K) | 113 |
| NIFTY CE-12100.00 | 22K (↑3K) | 95 |
| BANKNIFTY PE-25000.00 | 130K (↑15K) | 95 |
| BANKNIFTY PE-25800.00 | 6K (↑2K) | 94 |
| BANKNIFTY PE-25900.00 | 6K (↑1K) | 91 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 4156K (↓-117K) | -23 |
| NIFTY PE-10700.00 | 3213K (↑122K) | 18 |
| NIFTY PE-10400.00 | 3136K (↑268K) | 36 |
| NIFTY PE-10500.00 | 2793K (↑247K) | 30 |
| NIFTY CE-10900.00 | 2588K (↓-200K) | -19 |
| NIFTY CE-11200.00 | 2577K (↓-44K) | -19 |
| Option | Open Interest | % |
| NIFTY PE-10400.00 | 3136K (↑268K) | 36 |
| NIFTY PE-10500.00 | 2793K (↑247K) | 30 |
| NIFTY PE-10750.00 | 885K (↑154K) | 12 |
| BANKNIFTY PE-28000.00 | 442K (↑146K) | 20 |
| NIFTY PE-10700.00 | 3213K (↑122K) | 18 |
| NIFTY PE-10200.00 | 1174K (↑99K) | 38 |
| Option | Open Interest | % |
| NIFTY PE-10700.00 | 3213K (↑122K) | 18 |
| NIFTY PE-10400.00 | 3136K (↑268K) | 36 |
| NIFTY PE-10500.00 | 2793K (↑247K) | 30 |
| NIFTY PE-10300.00 | 1776K (↑69K) | 40 |
| NIFTY PE-10200.00 | 1174K (↑99K) | 38 |
| NIFTY PE-10750.00 | 885K (↑154K) | 12 |
| Option | Open Interest | % |
| NIFTY CE-12450.00 | 6K (↑0K) | -57 |
| BANKNIFTY CE-28000.00 | 461K (↑89K) | -49 |
| NIFTY CE-12200.00 | 31K (↓-0K) | -47 |
| NIFTY CE-11550.00 | 11K (↓-2K) | -47 |
| BANKNIFTY CE-27700.00 | 41K (↑7K) | -44 |
| BANKNIFTY CE-28600.00 | 10K (↑0K) | -43 |
| ACC Limited(ACC PE-1260) | 124% |
| Adani Enterprises Limite(ADANIENT CE-200) | 200% |
| Adani Ports and Specia(ADANIPORTS PE-290) | 72.7% |
| Adani Power Limited(ADANIPOWER CE-53) | 700% |
| Ajanta Pharma Limited(AJANTPHARM PE-1180) | 147% |
| Allahabad Bank(ALBK PE-36) | 110% |
| Amara Raja Batteries L(AMARAJABAT PE-680) | 5.8% |
| Ambuja Cements Limited(AMBUJACEM PE-185) | 56.3% |
| Apollo Hospitals Ente(APOLLOHOSP PE-1020) | 97% |
| Apollo Tyres Limited(APOLLOTYRE PE-210) | 32.2% |
| Arvind Limited(ARVIND PE-70) | 114.3% |
| Ashok Leyland Limited(ASHOKLEY PE-88) | 85.9% |
| Asian Paints Limited(ASIANPAINT PE-1320) | 186.7% |
| Aurobindo Pharma Limit(AUROPHARMA PE-680) | 256.7% |
| Axis Bank Limited(AXISBANK PE-550) | 85.7% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2500) | 100% |
| Bajaj Finance Limited(BAJFINANCE PE-2400) | 87.1% |
| Bank of Baroda(BANKBARODA PE-90) | 100% |
| Bank of India(BANKINDIA PE-78) | 66.7% |
| BANKNIFTY(BANKNIFTY PE-24500) | 159.8% |
| Bata India Limited(BATAINDIA CE-1100) | 76.3% |
| Bharat Electronics Limited(BEL CE-95) | 200% |
| BEML Limited(BEML PE-740) | 37.7% |
| Bharat Financial Inclus(BHARATFIN PE-920) | 62.7% |
| Bharat Forge Limited(BHARATFORG PE-420) | 135.3% |
| Bharti Airtel Limited(BHARTIARTL CE-400) | 100% |
| Bharat Heavy Electricals Limi(BHEL PE-50) | 200% |
| Biocon Limited(BIOCON PE-600) | 298.1% |
| Bosch Limited(BOSCHLTD PE-17500) | 12.7% |
| Bharat Petroleum Corporation(BPCL CE-390) | 150% |
| Britannia Industries L(BRITANNIA PE-2800) | 139.8% |
| Cadila Healthcare Limite(CADILAHC CE-410) | 200% |
| Canara Bank(CANBK PE-190) | 520% |
| Castrol India Limited(CASTROLIND PE-143) | 60% |
| CEAT Limited(CEATLTD PE-1020) | 87.3% |
| Century Textiles & Ind(CENTURYTEX PE-680) | 208.7% |
| CESC Limited(CESC PE-620) | 445.5% |
| Cipla Limited(CIPLA PE-450) | 209.1% |
| Coal India Limited(COALINDIA CE-225) | 35.5% |
| Colgate Palmolive (India)(COLPAL PE-1240) | 65.3% |
| Container Corporation of I(CONCOR CE-490) | 27.5% |
| Cummins India Limited(CUMMINSIND PE-640) | 192.9% |
| Dabur India Limited(DABUR PE-410) | 47.1% |
| DCB BANK LIMITED(DCBBANK PE-150) | 600% |
| Dewan Housing Finance Corpor(DHFL PE-155) | 84.7% |
| Dish TV India Limited(DISHTV PE-17) | 200% |
| Divis Laboratories Limi(DIVISLAB PE-1400) | 344.4% |
| DLF Limited(DLF PE-140) | 76.5% |
| Dr. Reddys Laboratories (DRREDDY PE-2300) | 2104.2% |
| Eicher Motors Limited(EICHERMOT CE-23500) | 38.5% |
| Engineers India Limited(ENGINERSIN PE-95) | 66.7% |
| Exide Industries Limited(EXIDEIND PE-195) | 61.9% |
| The Federal Bank Limit(FEDERALBNK CE-100) | 100% |
| GAIL (India) Limited(GAIL CE-320) | 67.5% |
| Glenmark Pharmaceuticals(GLENMARK PE-560) | 353.1% |
| GMR Infrastructure Limite(GMRINFRA PE-16) | 14.8% |
| Godrej Consumer Products(GODREJCP PE-640) | 146% |
| Godrej Industries Limit(GODREJIND PE-480) | 11.3% |
| Grasim Industries Limited(GRASIM PE-660) | 92.7% |
| Havells India Limited(HAVELLS PE-660) | 41.2% |
| HCL Technologies Limited(HCLTECH PE-950) | 87.5% |
| Housing Development Finance(HDFC PE-1840) | 257.3% |
| HDFC Bank Limited(HDFCBANK PE-2000) | 46.9% |
| Hero MotoCorp Limited(HEROMOTOCO PE-2500) | 203.5% |
| Hexaware Technologies Li(HEXAWARE PE-340) | 37.4% |
| Hindalco Industries Limi(HINDALCO PE-160) | 140% |
| Hindustan Petroleum Cor(HINDPETRO PE-180) | 60% |
| Hindustan Unilever Li(HINDUNILVR PE-1920) | 80.7% |
| Hindustan Zinc Limited(HINDZINC CE-300) | 150% |
| Indiabulls Housing Fin(IBULHSGFIN PE-700) | 32.9% |
| ICICI Bank Limited(ICICIBANK PE-300) | 66.7% |
| IDBI Bank Limited(IDBI CE-65) | 100% |
| Idea Cellular Limited(IDEA CE-46) | 500% |
| IDFC Limited(IDFC CE-51) | 157.1% |
| IFCI Limited(IFCI PE-13) | 4.6% |
| Indraprastha Gas Limited(IGL PE-240) | 71.4% |
| The India Cements Limited(INDIACEM CE-98) | 250% |
| IndusInd Bank Limited(INDUSINDBK CE-1440) | 53% |
| Bharti Infratel Limited(INFRATEL CE-315) | 110.7% |
| Infosys Limited(INFY PE-660) | 69.2% |
| Indian Oil Corporation Limite(IOC CE-160) | 400% |
| IRB Infrastructure Developers(IRB PE-105) | 72.7% |
| ITC Limited(ITC CE-260) | 39.6% |
| Jet Airways (India) Li(JETAIRWAYS CE-240) | 70.9% |
| Jindal Steel & Power L(JINDALSTEL PE-120) | 53.3% |
| Jain Irrigation Systems(JISLJALEQS CE-80) | 100% |
| Jaiprakash Associates Li(JPASSOCIAT PE-4) | 100% |
| JSW Steel Limited(JSWSTEEL PE-245) | 153.9% |
| Jubilant Foodworks Limi(JUBLFOOD PE-1160) | 47.8% |
| Just Dial Limited(JUSTDIAL PE-390) | 233.3% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1420) | 41.2% |
| KPIT Cummins Infosystems Lim(KPIT PE-100) | 55% |
| Kaveri Seed Company Limited(KSCL PE-470) | 1228.6% |
| The Karnataka Bank Limite(KTKBANK PE-105) | 110% |
| L&T Finance Holdings Li(L&TFH PE-110) | 40% |
| LIC Housing Finance Lim(LICHSGFIN PE-380) | 100% |
| Larsen & Toubro Limited(LT PE-1060) | 5900% |
| Lupin Limited(LUPIN PE-720) | 324% |
| Mahindra & Mahindra Limit(M&M PE-730) | 155% |
| Mahindra & Mahindra Fi(M&MFIN PE-360) | 86% |
| Marico Limited(MARICO PE-330) | 150% |
| Maruti Suzuki India Limit(MARUTI PE-5600) | 125% |
| United Spirits Limited(MCDOWELL-N PE-490) | 96.9% |
| MindTree Limited(MINDTREE PE-800) | 87.5% |
| Motherson Sumi Systems(MOTHERSUMI PE-115) | 100% |
| MRF Limited(MRF PE-53000) | -16.7% |
| NCC Limited(NCC PE-73) | 166.7% |
| NHPC Limited(NHPC CE-22) | 91.7% |
| NIFTY(NIFTY CE-12100) | 95.2% |
| NIIT Technologies Limit(NIITTECH PE-1200) | 178.6% |
| NMDC Limited(NMDC PE-90) | 57.1% |
| NTPC Limited(NTPC CE-153) | 300% |
| Oil India Limited(OIL CE-173) | 75% |
| Oil & Natural Gas Corporatio(ONGC CE-148) | 140% |
| Oriental Bank of Commer(ORIENTBANK PE-75) | 175% |
| Page Industries Limited(PAGEIND PE-23000) | 117.4% |
| PC Jeweller Limited(PCJEWELLER CE-120) | 33.3% |
| Petronet LNG Limited(PETRONET PE-215) | 41.7% |
| Power Finance Corporation Lim(PFC CE-103) | 40.7% |
| Pidilite Industries L(PIDILITIND PE-1000) | 509.1% |
| Punjab National Bank(PNB PE-60) | 166.7% |
| Power Grid Corporation (POWERGRID CE-180) | 133.3% |
| Reliance Communications Limite(RCOM PE-3) | 100% |
| Rural Electrification Corp(RECLTD CE-118) | 42.9% |
| Reliance Capital Limit(RELCAPITAL CE-250) | 100% |
| Reliance Industries Limi(RELIANCE PE-860) | 800% |
| Reliance Infrastructure L(RELINFRA PE-70) | 58.3% |
| Reliance Power Limited(RPOWER PE-5) | 200% |
| Steel Authority of India Limi(SAIL PE-38) | 100% |
| State Bank of India(SBIN PE-240) | 140% |
| Siemens Limited(SIEMENS PE-920) | 96.9% |
| The South Indian Bank Lim(SOUTHBANK PE-9) | 3600% |
| SRF Limited(SRF PE-1900) | 155.8% |
| Shriram Transport Fina(SRTRANSFIN PE-950) | 160.7% |
| Strides Arcolab Limited(STAR PE-410) | 48.4% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-330) | 116.7% |
| Sun TV Network Limited(SUNTV PE-560) | 118.1% |
| Syndicate Bank(SYNDIBANK PE-24) | 3700% |
| Tata Chemicals Limited(TATACHEM CE-740) | 66.7% |
| Tata Communications Limi(TATACOMM CE-530) | 45.2% |
| Tata Elxsi Limited(TATAELXSI PE-820) | 247.9% |
| Tata Global Beverages (TATAGLOBAL PE-175) | 81% |
| Tata Motors Limited(TATAMOTORS PE-115) | 50% |
| Tata Motors Limited(TATAMTRDVR CE-93) | 70% |
| Tata Power Company Limit(TATAPOWER CE-80) | 300% |
| Tata Steel Limited(TATASTEEL PE-440) | 111.1% |
| Tata Consultancy Services Li(TCS PE-2120) | 38.1% |
| Tech Mahindra Limited(TECHM PE-660) | 166.7% |
| Titan Industries Limited(TITAN PE-920) | 54.8% |
| Torrent Pharmaceutica(TORNTPHARM PE-1750) | 30.8% |
| Torrent Power Limited(TORNTPOWER CE-260) | 83.3% |
| TV18 Broadcast Limited(TV18BRDCST PE-29) | 133.3% |
| TVS Motor Company Limite(TVSMOTOR PE-440) | 220% |
| United Breweries Limited(UBL PE-1240) | 210% |
| UltraTech Cement Limi(ULTRACEMCO PE-3200) | 91.5% |
| Union Bank of India(UNIONBANK PE-60) | 150% |
| UPL Limited(UPL PE-700) | 42.9% |
| Vedanta Limited(VEDL CE-225) | 200% |
| Voltas Limited(VOLTAS CE-600) | 71.4% |
| Wipro Limited(WIPRO PE-310) | 50% |
| Wockhardt Limited(WOCKPHARMA PE-380) | 84.3% |
| Yes Bank Limited(YESBANK PE-150) | 37.5% |
| Zee Entertainment Enterprise(ZEEL CE-540) | 120% |
