|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10600.00: CE-10600.00 | 102.75 | 2659K (↑287K) | 200K (↓-2.2%) | 19 |
| NIFTY Put 10500.00: PE-10500.00 | 75.20 | 2877K (↑873K) | 185K (↑71.9%) | -37 |
| NIFTY Call 10700.00: CE-10700.00 | 58.65 | 3055K (↓-226.4K) | 180K (↓-17.8%) | 13 |
| NIFTY Call 10800.00: CE-10800.00 | 29.80 | 3041K (↓-164K) | 164K (↑3.5%) | 7 |
| NIFTY Put 10400.00: PE-10400.00 | 48.30 | 2915K (↑478K) | 145K (↓-27.5%) | -43 |
| NIFTY Call 10500.00: CE-10500.00 | 161.15 | 2111K (↓-377.2K) | 116K (↓-49.6%) | 19 |
| NIFTY Put 10300.00: PE-10300.00 | 30.80 | 2167K (↓-93.7K) | 115K (↓-20.3%) | -48 |
| NIFTY Put 10200.00: PE-10200.00 | 19.90 | 2548K (↓-29.7K) | 104K (↓-20.2%) | -52 |
| NIFTY Put 10600.00: PE-10600.00 | 114.40 | 1432K (↑333K) | 86K (↑294.7%) | -32 |
| NIFTY Call 11000.00: CE-11000.00 | 7.05 | 4729K (↓-120.3K) | 78K (↓-14.5%) | -8 |
| NIFTY Call 10900.00: CE-10900.00 | 13.85 | 2216K (↑69K) | 75K (↓-23.9%) | -3 |
| NIFTY Put 10000.00: PE-10000.00 | 9.65 | 3578K (↑91K) | 70K (↓-40.5%) | -55 |
| NIFTY Put 10100.00: PE-10100.00 | 13.10 | 1743K (↓-35.9K) | 56K (↓-22.1%) | -55 |
| NIFTY Call 11100.00: CE-11100.00 | 4.35 | 2270K (↑61K) | 40K (↓-17%) | -11 |
| NIFTY Put 9900.00: PE-9900.00 | 6.80 | 1165K (↑5K) | 30K (↓-2.5%) | -55 |
| NIFTY Call 10400.00: CE-10400.00 | 232.55 | 1033K (↓-258.4K) | 27K (↓-69%) | 18 |
| NIFTY Put 9800.00: PE-9800.00 | 5.75 | 1610K (↓-55.3K) | 25K (↓-31.3%) | -49 |
| NIFTY Put 10700.00: PE-10700.00 | 169.55 | 1403K (↓-54.7K) | 22K (↑112.1%) | -27 |
| NIFTY Put 9600.00: PE-9600.00 | 4.80 | 1244K (↓-95.3K) | 21K (↓-27.7%) | -39 |
| NIFTY Call 11200.00: CE-11200.00 | 3.30 | 2184K (↓-103.1K) | 21K (↓-20.1%) | -11 |
| NIFTY Call 13200.00: CE-13200.00 | 0.50 | 55K (↑2K) | 18K (↑35.9%) | 0 |
| NIFTY Put 9700.00: PE-9700.00 | 4.90 | 853K (↓-207.6K) | 18K (↓-40.3%) | -44 |
| NIFTY Put 9500.00: PE-9500.00 | 4.15 | 2333K (↓-226.4K) | 16K (↓-55.8%) | -38 |
| NIFTY Call 10550.00: CE-10550.00 | 129.70 | 176K (↑59K) | 15K (↓-2.9%) | 18 |
| NIFTY Call 12500.00: CE-12500.00 | 1.00 | 183K (↓-60.7K) | 15K (↓-50.5%) | 11 |
| NIFTY Put 10550.00: PE-10550.00 | 92.70 | 129K (↑95K) | 13K (↑363.2%) | -35 |
| NIFTY Call 10650.00: CE-10650.00 | 78.95 | 153K (↑2K) | 11K (↑22.7%) | 16 |
| NIFTY Call 10300.00: CE-10300.00 | 311.90 | 910K (↓-119.3K) | 10K (↓-52%) | 16 |
| NIFTY Call 10750.00: CE-10750.00 | 41.90 | 271K (↑43K) | 10K (↑18.8%) | 10 |
| NIFTY Put 10450.00: PE-10450.00 | 61.10 | 170K (↓-15.5K) | 9K (↓-44.7%) | -40 |
| NIFTY Call 11500.00: CE-11500.00 | 2.25 | 2550K (↓-35.3K) | 9K (↑3.9%) | -4 |
| NIFTY Call 11400.00: CE-11400.00 | 2.55 | 1265K (↓-13.3K) | 9K (↑20.6%) | -2 |
| NIFTY Put 10800.00: PE-10800.00 | 239.60 | 1782K (↓-58K) | 8K (↑83.2%) | -22 |
| NIFTY Put 11000.00: PE-11000.00 | 413.20 | 1906K (↓-63.8K) | 8K (↑107.1%) | -15 |
| NIFTY Call 11300.00: CE-11300.00 | 2.80 | 1570K (↓-5.6K) | 7K (↑48.6%) | -7 |
| NIFTY Call 10850.00: CE-10850.00 | 20.45 | 213K (↑86K) | 7K (↑22.1%) | 4 |
| NIFTY Call 13250.00: CE-13250.00 | 0.45 | 2K (↑0K) | 6K (↓-53.4%) | 29 |
| NIFTY Put 10350.00: PE-10350.00 | 38.65 | 165K (↑32K) | 6K (↓-25.1%) | -46 |
| NIFTY Put 10250.00: PE-10250.00 | 24.10 | 126K (↑26K) | 5K (↑20.1%) | -51 |
| NIFTY Call 12000.00: CE-12000.00 | 1.35 | 1043K (↓-27.2K) | 5K (↑36.4%) | -7 |
| NIFTY Put 9000.00: PE-9000.00 | 3.35 | 672K (↑37K) | 5K (↓-31.6%) | -4 |
| NIFTY Call 10200.00: CE-10200.00 | 401.95 | 262K (↓-134.4K) | 4K (↓-39.8%) | 15 |
| NIFTY Call 10950.00: CE-10950.00 | 9.00 | 236K (↑65K) | 4K (↓-2.2%) | -13 |
| NIFTY Put 10150.00: PE-10150.00 | 16.15 | 85K (↓-0.8K) | 4K (↓-4.6%) | -54 |
| NIFTY Put 9300.00: PE-9300.00 | 3.30 | 281K (↓-131K) | 3K (↓-14.5%) | -27 |
| NIFTY Call 13000.00: CE-13000.00 | 0.60 | 321K (↓-21.8K) | 3K (↓-23.3%) | -14 |
| NIFTY Put 9400.00: PE-9400.00 | 3.55 | 577K (↓-59.4K) | 3K (↓-60.1%) | -31 |
| NIFTY Put 9950.00: PE-9950.00 | 8.00 | 45K (↓-7.8K) | 2K (↑6.8%) | -55 |
| NIFTY Call 10450.00: CE-10450.00 | 195.75 | 67K (↓-29.2K) | 2K (↓-84.2%) | 18 |
| NIFTY Put 9200.00: PE-9200.00 | 3.20 | 114K (↓-66.8K) | 2K (↑30.8%) | -20 |
| NIFTY Put 10900.00: PE-10900.00 | 320.95 | 993K (↓-7.1K) | 2K (↑69.3%) | -17 |
| NIFTY Call 11800.00: CE-11800.00 | 1.85 | 803K (↓-25.4K) | 2K (↑121.7%) | -10 |
| NIFTY Call 9500.00: CE-9500.00 | 1080.00 | 889K (↓-11K) | 2K (↓-28.6%) | 6 |
| NIFTY Put 11200.00: PE-11200.00 | 612.85 | 1090K (↓-33.8K) | 2K (↑32.3%) | -10 |
| NIFTY Put 10050.00: PE-10050.00 | 11.35 | 59K (↓-4.7K) | 2K (↓-50.5%) | -54 |
| NIFTY Call 11350.00: CE-11350.00 | 3.05 | 91K (↓-2.5K) | 2K (↑1461.2%) | -2 |
| NIFTY Put 10650.00: PE-10650.00 | 139.85 | 33K (↑17K) | 1K (↑419.2%) | -30 |
| NIFTY Call 11600.00: CE-11600.00 | 2.10 | 1435K (↓-55.3K) | 1K (↓-58.4%) | 0 |
| NIFTY Put 9100.00: PE-9100.00 | 3.15 | 57K (↓-30.2K) | 1K (↓-9.1%) | -16 |
| NIFTY Call 10000.00: CE-10000.00 | 592.80 | 535K (↓-19.7K) | 1K (↓-62%) | 12 |
| NIFTY Call 11700.00: CE-11700.00 | 2.05 | 734K (↓-26.6K) | 1K (↓-28.9%) | 0 |
| NIFTY Put 13000.00: PE-13000.00 | 2396.25 | 613K (↓-71K) | 1K (↑22.2%) | -3 |
| NIFTY Call 11050.00: CE-11050.00 | 5.40 | 165K (↑5K) | 1K (↓-21.2%) | -20 |
| NIFTY Put 11100.00: PE-11100.00 | 517.00 | 638K (↓-8K) | 1K (↑27.6%) | -12 |
| NIFTY Put 11300.00: PE-11300.00 | 711.75 | 649K (↓-3.2K) | 1K (↑32.3%) | -9 |
| NIFTY Put 9850.00: PE-9850.00 | 6.35 | 18K (↓-4.3K) | 1K (↓-40.9%) | -52 |
| NIFTY Call 11900.00: CE-11900.00 | 1.35 | 502K (↓-17.9K) | 1K (↑39%) | -27 |
| NIFTY Put 9750.00: PE-9750.00 | 5.30 | 20K (↓-2K) | 1K (↓-43.7%) | -45 |
| NIFTY Call 12200.00: CE-12200.00 | 1.05 | 70K (↓-4.5K) | 1K (↑29.6%) | -30 |
| NIFTY Put 9650.00: PE-9650.00 | 4.40 | 17K (↑0K) | 0K (↓-80%) | -47 |
| NIFTY Call 10100.00: CE-10100.00 | 492.70 | 55K (↓-15.8K) | 0K (↓-59.5%) | 12 |
| NIFTY Call 11450.00: CE-11450.00 | 2.90 | 88K (↑5K) | 0K (↑543.8%) | 38 |
| NIFTY Call 11150.00: CE-11150.00 | 3.85 | 177K (↓-1.1K) | 0K (↓-45.6%) | -16 |
| NIFTY Put 9450.00: PE-9450.00 | 3.35 | 59K (↑4K) | 0K (↓-26%) | -36 |
| NIFTY Call 10350.00: CE-10350.00 | 273.50 | 28K (↓-4K) | 0K (↓-82.2%) | 16 |
| NIFTY Put 11500.00: PE-11500.00 | 900.60 | 810K (↓-6.1K) | 0K (↓-32.1%) | -7 |
| NIFTY Put 11400.00: PE-11400.00 | 810.70 | 455K (↓-6.6K) | 0K (↑221.9%) | -7 |
| NIFTY Put 9550.00: PE-9550.00 | 3.90 | 12K (↑1K) | 0K (↓-85.5%) | -44 |
| NIFTY Call 11250.00: CE-11250.00 | 3.10 | 181K (↓-5K) | 0K (↓-42.7%) | -15 |
| NIFTY Put 12000.00: PE-12000.00 | 1398.70 | 715K (↓-6.4K) | 0K (↑25.9%) | -5 |
| NIFTY Call 11550.00: CE-11550.00 | 2.50 | 60K (↓-5.6K) | 0K (↓-40.2%) | -7 |
| NIFTY Call 12400.00: CE-12400.00 | 0.80 | 51K (↓-3.5K) | 0K (↑106.5%) | -27 |
| NIFTY Call 12300.00: CE-12300.00 | 1.10 | 77K (↓-3.8K) | 0K (↓-88.7%) | -24 |
| NIFTY Call 9000.00: CE-9000.00 | 1578.10 | 57K (↓-1.1K) | 0K (↓-68.4%) | 5 |
| NIFTY Put 11700.00: PE-11700.00 | 1101.30 | 228K (↓-5.5K) | 0K (↑183.3%) | -6 |
| NIFTY Call 11650.00: CE-11650.00 | 2.40 | 45K (↓-4.9K) | 0K (↓-39%) | 0 |
| NIFTY Put 12500.00: PE-12500.00 | 1904.45 | 331K (↓-3.5K) | 0K (↓-67.1%) | -3 |
| NIFTY Call 12100.00: CE-12100.00 | 1.20 | 114K (↓-3.2K) | 0K (↓-76.2%) | 0 |
| NIFTY Call 9800.00: CE-9800.00 | 786.65 | 88K (↓-0.8K) | 0K (↓-32%) | 10 |
| NIFTY Call 11850.00: CE-11850.00 | 1.70 | 11K (↓-3.8K) | 0K (↑87.1%) | -21 |
| NIFTY Put 10750.00: PE-10750.00 | 210.00 | 17K (↓-1.1K) | 0K (↓-52.5%) | -19 |
| NIFTY Put 9350.00: PE-9350.00 | 3.55 | 4K (↓-0.2K) | 0K (↑243.8%) | -39 |
| NIFTY Call 10250.00: CE-10250.00 | 355.55 | 18K (↓-0.7K) | 0K (↑13.6%) | 17 |
| NIFTY Put 11600.00: PE-11600.00 | 997.85 | 386K (↓-2K) | 0K (↓-38.5%) | -7 |
| NIFTY Put 8800.00: PE-8800.00 | 2.00 | 14K (↑1K) | 0K (↓-68.8%) | -20 |
| NIFTY Put 8900.00: PE-8900.00 | 2.70 | 29K (↑0K) | 0K (↓-90.1%) | -5 |
| NIFTY Call 9900.00: CE-9900.00 | 684.15 | 33K (↓-1.3K) | 0K (↓-70.9%) | 9 |
| NIFTY Put 13200.00: PE-13200.00 | 2593.50 | 136K (↓-2K) | 0K (↓-3%) | -3 |
| NIFTY Call 11750.00: CE-11750.00 | 1.45 | 34K (↑0K) | 0K (↑20.8%) | 7 |
| NIFTY Call 9700.00: CE-9700.00 | 884.65 | 82K (↓-0.7K) | 0K (↓-68.6%) | 8 |
| NIFTY Put 10950.00: PE-10950.00 | 370.00 | 20K (↓-1.3K) | 0K (↓-48.1%) | -16 |
| NIFTY Call 12050.00: CE-12050.00 | 1.05 | 4K (↓-0.4K) | 0K (↑100%) | -65 |
| NIFTY Call 9600.00: CE-9600.00 | 973.85 | 11K (↓-0.6K) | 0K (↑533.3%) | 9 |
| NIFTY Call 10150.00: CE-10150.00 | 440.00 | 7K (↓-0.7K) | 0K (↓-46.7%) | 11 |
| NIFTY Put 11150.00: PE-11150.00 | 552.65 | 22K (↑0K) | 0K (↑25%) | -11 |
| NIFTY Put 11800.00: PE-11800.00 | 1200.35 | 117K (↓-1.1K) | 0K (↑15.4%) | -6 |
| NIFTY Call 9450.00: CE-9450.00 | 1129.30 | 43K (↑0K) | 0K (↑180%) | 9 |
| NIFTY Call 12600.00: CE-12600.00 | 1.45 | 6K (↑0K) | 0K (↑16.7%) | 45 |
| NIFTY Call 9750.00: CE-9750.00 | 818.00 | 0K (↓-0.1K) | 0K (↑150%) | 9 |
| NIFTY Put 11250.00: PE-11250.00 | 654.70 | 11K (↓-0.4K) | 0K (↑0%) | -10 |
| NIFTY Put 11350.00: PE-11350.00 | 785.55 | 13K (↓-0.1K) | 0K (↑100%) | -4 |
| NIFTY Call 11950.00: CE-11950.00 | 2.00 | 4K (↑0K) | 0K (↓-90.9%) | 0 |
| NIFTY Put 11900.00: PE-11900.00 | 1292.50 | 44K (↑0K) | 0K (↓-83.3%) | -6 |
| NIFTY Put 11050.00: PE-11050.00 | 470.00 | 10K (↓-0.2K) | 0K (↑100%) | -14 |
| NIFTY Call 9850.00: CE-9850.00 | 690.40 | 0K (↓-0.1K) | 0K (↓-50%) | 3 |
| NIFTY Call 9950.00: CE-9950.00 | 616.40 | 1K (↓-0.1K) | 0K (↑0%) | 8 |
| NIFTY Put 10850.00: PE-10850.00 | 264.60 | 27K (↑0K) | 0K (↓-98%) | -22 |
| NIFTY Put 12200.00: PE-12200.00 | 1605.00 | 38K (↓-0.1K) | 0K (↓-88.9%) | -4 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 691 | 690 | 690 | 690 | 690 |
| Option | Price | Open Interest | Contracts | % |
| FEDERALBNK Call 85.00: CE-85.00 | 1.55 | 4098K (↑3102K) | 6K (↑3374%) | 48 |
| FEDERALBNK Call 90.00: CE-90.00 | 0.65 | 3344K (↑2481K) | 6K (↑4746.6%) | 44 |
| FEDERALBNK Call 80.00: CE-80.00 | 3.85 | 2393K (↑55K) | 5K (↑785.9%) | 75 |
| FEDERALBNK Put 75.00: PE-75.00 | 0.85 | 2866K (↑1837K) | 4K (↑1234.3%) | -76 |
| FEDERALBNK Put 70.00: PE-70.00 | 0.40 | 3531K (↑1551K) | 3K (↑867%) | -76 |
| FEDERALBNK Call 82.50: CE-82.50 | 2.50 | 1661K (↑1260K) | 3K (↑2648.5%) | 61 |
| FEDERALBNK Put 80.00: PE-80.00 | 1.95 | 2679K (↑2558K) | 2K (↑75466.7%) | -70 |
| Option | Price | Open Interest | Contracts | % |
| INDUSINDBK Call 1700.00: CE-1700.00 | 10.30 | 491K (↓-173.4K) | 9K (↓-8.8%) | -33 |
| INDUSINDBK Put 1600.00: PE-1600.00 | 24.60 | 216K (↓-21.6K) | 4K (↓-15.3%) | -12 |
| INDUSINDBK Call 1680.00: CE-1680.00 | 14.45 | 119K (↑26K) | 3K (↓-1.3%) | -28 |
| INDUSINDBK Call 1660.00: CE-1660.00 | 20.85 | 94K (↑26K) | 2K (↑56%) | -21 |
| INDUSINDBK Call 1650.00: CE-1650.00 | 24.10 | 133K (↓-38.4K) | 2K (↓-43.6%) | -21 |
| INDUSINDBK Call 1800.00: CE-1800.00 | 2.65 | 268K (↑61K) | 2K (↑18.7%) | -36 |
| INDUSINDBK Call 1750.00: CE-1750.00 | 4.65 | 185K (↑37K) | 2K (↑31.2%) | -39 |
| Option | Open Interest | % |
| INDUSINDBK CE-1700.00 | 491K (↓-173K) | -33 |
| RELIANCE CE-1200.00 | 2198K (↑84K) | 29 |
| RELIANCE CE-1160.00 | 1989K (↑820K) | 32 |
| FEDERALBNK CE-85.00 | 4098K (↑3102K) | 48 |
| FEDERALBNK CE-90.00 | 3344K (↑2481K) | 44 |
| TCS CE-2000.00 | 925K (↓-144K) | -11 |
| Option | Open Interest | % |
| NHPC PE-18.00 | 162K (↑162K) | 5800 |
| UBL PE-1040.00 | 1K (↑1K) | 3900 |
| RCOM CE-21.00 | 84K (↑84K) | 2300 |
| TCS PE-1780.00 | 1K (↑1K) | 2233 |
| UBL PE-1020.00 | 1K (↑1K) | 1775 |
| RAMCOCEM PE-550.00 | 1K (↑1K) | 1650 |
| Option | Open Interest | % |
| IDBI CE-60.00 | 13450K (↓-320K) | -14 |
| RCOM CE-20.00 | 12012K (↑56K) | 0 |
| SOUTHBANK CE-15.00 | 11699K (↑3977K) | 100 |
| SUZLON CE-7.50 | 10890K (↓-990K) | 50 |
| GMRINFRA CE-17.50 | 9360K (↑495K) | 0 |
| IDEA CE-40.00 | 8393K (↑119K) | -25 |
| Option | Open Interest | % |
| SOUTHBANK CE-15.00 | 11699K (↑3977K) | 100 |
| FEDERALBNK CE-85.00 | 4098K (↑3102K) | 48 |
| SOUTHBANK CE-16.00 | 3447K (↑2718K) | 50 |
| FEDERALBNK CE-90.00 | 3344K (↑2481K) | 44 |
| JPASSOCIAT CE-8.00 | 2074K (↑1836K) | 100 |
| FEDERALBNK CE-82.50 | 1661K (↑1260K) | 61 |
| Option | Open Interest | % |
| SOUTHBANK CE-15.00 | 11699K (↑3977K) | 100 |
| PNB CE-75.00 | 5572K (↑66K) | 13 |
| ICICIBANK CE-330.00 | 4615K (↑536K) | 20 |
| FEDERALBNK CE-85.00 | 4098K (↑3102K) | 48 |
| SUZLON CE-7.00 | 3690K (↑135K) | 25 |
| SOUTHBANK CE-16.00 | 3447K (↑2718K) | 50 |
| Option | Open Interest | % |
| BAJAJFINSV CE-7300.00 | 0K (↓-0K) | -100 |
| KAJARIACER CE-480.00 | 1K (↑0K) | -99 |
| ADANIPORTS CE-440.00 | 3K (↑0K) | -99 |
| DISHTV CE-77.00 | 0K (↓-80K) | -98 |
| TATAPOWER CE-89.00 | 0K (↓-81K) | -98 |
| NHPC PE-19.00 | 0K (↓-81K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-10600.00 | 2659K (↑287K) | 19 |
| NIFTY PE-10500.00 | 2877K (↑873K) | -37 |
| NIFTY CE-10700.00 | 3055K (↓-226K) | 13 |
| NIFTY CE-10800.00 | 3041K (↓-164K) | 7 |
| NIFTY PE-10400.00 | 2915K (↑478K) | -43 |
| NIFTY CE-10500.00 | 2111K (↓-377K) | 19 |
| Option | Open Interest | % |
| BANKNIFTY CE-29000.00 | 25K (↓-1K) | 62 |
| NIFTY CE-12600.00 | 6K (↑0K) | 45 |
| NIFTY CE-11450.00 | 88K (↑5K) | 38 |
| BANKNIFTY CE-24300.00 | 2K (↑0K) | 32 |
| BANKNIFTY CE-24400.00 | 4K (↓-1K) | 30 |
| NIFTY CE-13250.00 | 2K (↑0K) | 29 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 4729K (↓-120K) | -8 |
| NIFTY PE-10000.00 | 3578K (↑91K) | -55 |
| NIFTY CE-10700.00 | 3055K (↓-226K) | 13 |
| NIFTY CE-10800.00 | 3041K (↓-164K) | 7 |
| NIFTY PE-10400.00 | 2915K (↑478K) | -43 |
| NIFTY PE-10500.00 | 2877K (↑873K) | -37 |
| Option | Open Interest | % |
| NIFTY CE-10600.00 | 2659K (↑287K) | 19 |
| BANKNIFTY CE-26000.00 | 481K (↑82K) | 19 |
| NIFTY CE-10550.00 | 176K (↑59K) | 18 |
| BANKNIFTY CE-25600.00 | 42K (↑24K) | 20 |
| BANKNIFTY CE-26300.00 | 42K (↑18K) | 11 |
| BANKNIFTY CE-25700.00 | 39K (↑13K) | 19 |
| Option | Open Interest | % |
| NIFTY CE-10600.00 | 2659K (↑287K) | 19 |
| BANKNIFTY CE-26500.00 | 592K (↑52K) | 6 |
| BANKNIFTY CE-26000.00 | 481K (↑82K) | 19 |
| NIFTY CE-10750.00 | 271K (↑43K) | 10 |
| NIFTY CE-10850.00 | 213K (↑86K) | 4 |
| NIFTY CE-10550.00 | 176K (↑59K) | 18 |
| Option | Open Interest | % |
| NIFTY CE-12050.00 | 4K (↓-0K) | -65 |
| BANKNIFTY PE-23100.00 | 1K (↑0K) | -64 |
| BANKNIFTY PE-23700.00 | 13K (↑7K) | -58 |
| BANKNIFTY PE-24200.00 | 18K (↑3K) | -57 |
| BANKNIFTY PE-23800.00 | 13K (↑7K) | -57 |
| BANKNIFTY PE-23600.00 | 9K (↑4K) | -56 |
| ACC Limited(ACC CE-1720) | 170.6% |
| Adani Enterprises Limite(ADANIENT CE-145) | 40.4% |
| Adani Ports and Specia(ADANIPORTS CE-355) | 110.5% |
| Adani Power Limited(ADANIPOWER CE-43) | 100% |
| Ajanta Pharma Limited(AJANTPHARM PE-1200) | 30.6% |
| Allahabad Bank(ALBK CE-40) | 40% |
| Amara Raja Batteries L(AMARAJABAT CE-860) | 37.9% |
| Ambuja Cements Limited(AMBUJACEM CE-245) | 35.7% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1080) | 16.4% |
| Apollo Tyres Limited(APOLLOTYRE CE-300) | 100% |
| Arvind Limited(ARVIND PE-450) | 97% |
| Ashok Leyland Limited(ASHOKLEY CE-105) | 31.3% |
| Asian Paints Limited(ASIANPAINT CE-1380) | 45.8% |
| Aurobindo Pharma Limit(AUROPHARMA CE-740) | 30.8% |
| Axis Bank Limited(AXISBANK CE-550) | 26.3% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-2700) | 8.1% |
| Bajaj Finance Limited(BAJFINANCE CE-1800) | 41.4% |
| Bank of Baroda(BANKBARODA CE-160) | 100% |
| Bank of India(BANKINDIA CE-75) | 40.9% |
| BANKNIFTY(BANKNIFTY CE-29000) | 61.5% |
| Bata India Limited(BATAINDIA CE-880) | 21.2% |
| Bharat Electronics Limited(BEL CE-83) | 13.2% |
| BEML Limited(BEML CE-550) | 183.3% |
| Bharat Financial Inclu(BHARATFIN CE-1000) | 17.3% |
| Bharat Forge Limited(BHARATFORG PE-570) | 1.9% |
| Bharti Airtel Limited(BHARTIARTL CE-270) | 6.7% |
| Bharat Heavy Electricals Limi(BHEL CE-93) | 66.7% |
| Biocon Limited(BIOCON CE-780) | 75% |
| Bharat Petroleum Corporation(BPCL CE-430) | 300% |
| Britannia Industries L(BRITANNIA CE-6200) | 211.5% |
| Cadila Healthcare Limite(CADILAHC PE-420) | 27.6% |
| Canara Bank(CANBK CE-225) | 45.7% |
| Castrol India Limited(CASTROLIND PE-140) | 37.9% |
| CEAT Limited(CEATLTD PE-1340) | 56% |
| Century Textiles & Ind(CENTURYTEX PE-880) | 127.3% |
| CESC Limited(CESC CE-900) | 37.8% |
| Cipla Limited(CIPLA PE-650) | 13.2% |
| Coal India Limited(COALINDIA CE-310) | 133.3% |
| Colgate Palmolive (India)(COLPAL PE-1080) | 14.3% |
| Container Corporation of I(CONCOR CE-620) | 2.6% |
| Cummins India Limited(CUMMINSIND PE-700) | 13% |
| Dabur India Limited(DABUR CE-400) | 34% |
| DCB BANK LIMITED(DCBBANK CE-200) | 800% |
| Dewan Housing Finance Corpor(DHFL CE-560) | 260% |
| Dish TV India Limited(DISHTV PE-45) | 66.7% |
| Divis Laboratories Limi(DIVISLAB CE-1260) | 22.9% |
| DLF Limited(DLF CE-145) | 9% |
| Dr. Reddys Laboratories (DRREDDY CE-2300) | 26.5% |
| Eicher Motors Limited(EICHERMOT PE-23500) | 32.2% |
| Engineers India Limite(ENGINERSIN PE-125) | 15% |
| Exide Industries Limited(EXIDEIND CE-235) | 120.3% |
| The Federal Bank Limit(FEDERALBNK CE-113) | 500% |
| GAIL (India) Limited(GAIL PE-360) | 25.8% |
| Glenmark Pharmaceuticals(GLENMARK PE-680) | 50.5% |
| GMR Infrastructure Limite(GMRINFRA CE-17) | 0% |
| Godrej Consumer Products(GODREJCP CE-773) | 94.6% |
| Godrej Industries Limit(GODREJIND CE-540) | 172.7% |
| Granules India Limited(GRANULES PE-100) | 14.3% |
| Grasim Industries Limited(GRASIM CE-880) | 31.6% |
| Havells India Limited(HAVELLS CE-700) | 71.4% |
| HCL Technologies Limited(HCLTECH PE-1010) | 583.8% |
| Housing Development Finance(HDFC CE-1660) | 99.1% |
| HDFC Bank Limited(HDFCBANK CE-2400) | 275% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2700) | -2.4% |
| Hexaware Technologies Li(HEXAWARE PE-420) | -3.7% |
| Hindalco Industries Limi(HINDALCO PE-240) | 3.4% |
| Hindustan Petroleum Cor(HINDPETRO CE-150) | 108.6% |
| Hindustan Unilever Li(HINDUNILVR CE-1440) | 28.3% |
| Hindustan Zinc Limited(HINDZINC PE-295) | 48.4% |
| Indiabulls Housing Fi(IBULHSGFIN PE-1000) | 46.4% |
| ICICI Bank Limited(ICICIBANK CE-285) | 36.1% |
| IDBI Bank Limited(IDBI PE-48) | 200% |
| Idea Cellular Limited(IDEA CE-44) | 50% |
| IDFC Limited(IDFC CE-36) | 78.4% |
| IDFCBANK(IDFCBANK CE-35) | 0% |
| IFCI Limited(IFCI CE-14) | 25% |
| Indraprastha Gas Limited(IGL CE-240) | 30.4% |
| The India Cements Limite(INDIACEM CE-130) | 50% |
| IndusInd Bank Limited(INDUSINDBK CE-2100) | 350% |
| Bharti Infratel Limited(INFRATEL CE-265) | 33.3% |
| Infosys Limited(INFY PE-570) | 38.5% |
| Indian Oil Corporation Limite(IOC CE-158) | 50% |
| IRB Infrastructure Developers(IRB CE-145) | 33.3% |
| ITC Limited(ITC CE-260) | 12.2% |
| Jet Airways (India) Li(JETAIRWAYS CE-290) | 93.8% |
| Jindal Steel & Power L(JINDALSTEL CE-300) | 300% |
| Jain Irrigation Systems(JISLJALEQS PE-50) | 0% |
| Jaiprakash Associates Li(JPASSOCIAT CE-8) | 100% |
| JSW Steel Limited(JSWSTEEL CE-280) | 10.9% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1450) | 116.7% |
| Just Dial Limited(JUSTDIAL CE-420) | 134.3% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1060) | 23.6% |
| KPIT Cummins Infosystems Lim(KPIT PE-330) | 316.4% |
| Kaveri Seed Company Limited(KSCL CE-470) | 127.7% |
| The Karnataka Bank Limite(KTKBANK CE-130) | 0% |
| L&T Finance Holdings Li(L&TFH PE-150) | 27.1% |
| LIC Housing Finance Lim(LICHSGFIN CE-390) | 25% |
| Larsen & Toubro Limited(LT CE-1100) | 5.9% |
| Lupin Limited(LUPIN PE-980) | 13.3% |
| Mahindra & Mahindra Limit(M&M PE-690) | 471.4% |
| Mahindra & Mahindra Fi(M&MFIN CE-490) | 90% |
| Marico Limited(MARICO CE-315) | 18% |
| Maruti Suzuki India Limit(MARUTI PE-8000) | 9.2% |
| United Spirits Limited(MCDOWELL-N CE-450) | 72.5% |
| MindTree Limited(MINDTREE CE-1280) | 43.8% |
| Motherson Sumi Systems(MOTHERSUMI PE-260) | 49% |
| MRF Limited(MRF CE-62750) | 0% |
| NCC Limited(NCC CE-68) | 45.7% |
| NHPC Limited(NHPC PE-18) | 5800% |
| NIFTY(NIFTY CE-12600) | 45% |
| NIIT Technologies Limit(NIITTECH CE-1060) | 79.3% |
| NMDC Limited(NMDC PE-128) | 73.8% |
| NTPC Limited(NTPC CE-200) | 200% |
| Oil India Limited(OIL PE-190) | 0% |
| Oil & Natural Gas Corporatio(ONGC CE-158) | 69.4% |
| Oriental Bank of Commer(ORIENTBANK CE-70) | 40.7% |
| PC Jeweller Limited(PCJEWELLER CE-110) | 100% |
| Petronet LNG Limited(PETRONET CE-220) | 37.4% |
| Power Finance Corporation Limi(PFC CE-73) | 118.4% |
| Pidilite Industries L(PIDILITIND PE-1060) | 128.5% |
| Punjab National Bank(PNB CE-110) | 100% |
| Power Grid Corporation (POWERGRID PE-193) | 15.5% |
| PTC India Limited(PTC PE-83) | 74.3% |
| Reliance Communications Limit(RCOM CE-21) | 2300% |
| Rural Electrification Corpo(RECLTD CE-98) | 32.2% |
| Reliance Capital Limit(RELCAPITAL CE-420) | 50% |
| Reliance Industries Lim(RELIANCE CE-1180) | 33.3% |
| Reliance Infrastructure (RELINFRA CE-420) | 40% |
| Reliance Power Limited(RPOWER PE-27) | 27.3% |
| Steel Authority of India Limi(SAIL PE-85) | 25% |
| State Bank of India(SBIN CE-340) | 33.3% |
| Siemens Limited(SIEMENS PE-840) | 294.4% |
| The South Indian Bank Li(SOUTHBANK CE-13) | 114.3% |
| SRF Limited(SRF CE-1750) | 0.8% |
| Shriram Transport Fin(SRTRANSFIN CE-1050) | 13.8% |
| Strides Arcolab Limited(STAR PE-430) | 28% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-760) | 0% |
| Sun TV Network Limited(SUNTV CE-620) | 55.3% |
| Syndicate Bank(SYNDIBANK CE-36) | 218.8% |
| Tata Chemicals Limited(TATACHEM CE-690) | 112.6% |
| Tata Communications Limi(TATACOMM PE-480) | 178.1% |
| Tata Elxsi Limited(TATAELXSI PE-1180) | 128.3% |
| Tata Global Beverages (TATAGLOBAL PE-250) | 2.9% |
| Tata Motors Limited(TATAMOTORS PE-330) | 38.8% |
| Tata Motors Limited(TATAMTRDVR PE-118) | 160.8% |
| Tata Power Company Limit(TATAPOWER CE-61) | 74.2% |
| Tata Steel Limited(TATASTEEL PE-400) | 40% |
| Tata Consultancy Services Li(TCS PE-1780) | 2233.3% |
| Tech Mahindra Limited(TECHM CE-700) | 51.3% |
| Titan Industries Limited(TITAN CE-740) | 5% |
| Torrent Pharmaceutica(TORNTPHARM CE-1700) | 54.7% |
| Torrent Power Limited(TORNTPOWER CE-245) | 280% |
| TV18 Broadcast Limited(TV18BRDCST CE-34) | 164.2% |
| TVS Motor Company Limite(TVSMOTOR CE-650) | 400% |
| United Breweries Limited(UBL PE-1040) | 3900% |
| UltraTech Cement Limi(ULTRACEMCO CE-4500) | 150% |
| Union Bank of India(UNIONBANK CE-70) | 25.5% |
| UPL Limited(UPL PE-740) | 25.2% |
| Vedanta Limited(VEDL PE-235) | 6.6% |
| Voltas Limited(VOLTAS CE-510) | 22.9% |
| Wipro Limited(WIPRO PE-305) | 2% |
| Wockhardt Limited(WOCKPHARMA CE-700) | 25% |
| Yes Bank Limited(YESBANK PE-145) | 20% |
| Zee Entertainment Enterprise(ZEEL PE-480) | 8.6% |
