|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10800.00: CE-10800.00 | 113.80 | 2966K (↑241K) | 183K (↓-42.8%) | 118 |
| NIFTY Put 10500.00: PE-10500.00 | 42.70 | 3919K (↑452K) | 168K (↓-21.4%) | -64 |
| NIFTY Call 10700.00: CE-10700.00 | 171.50 | 2394K (↓-266.9K) | 162K (↓-47.4%) | 100 |
| NIFTY Put 10600.00: PE-10600.00 | 61.40 | 2828K (↑1182K) | 159K (↑140.4%) | -61 |
| NIFTY Call 11000.00: CE-11000.00 | 41.10 | 4353K (↓-635.6K) | 144K (↓-29.3%) | 116 |
| NIFTY Call 10900.00: CE-10900.00 | 70.15 | 2505K (↓-74.3K) | 140K (↓-24.9%) | 127 |
| NIFTY Put 10400.00: PE-10400.00 | 30.65 | 2839K (↑35K) | 111K (↓-54.2%) | -65 |
| NIFTY Put 10700.00: PE-10700.00 | 88.50 | 2515K (↑739K) | 96K (↑215.7%) | -58 |
| NIFTY Put 10300.00: PE-10300.00 | 21.90 | 2455K (↓-63.2K) | 93K (↓-60.5%) | -66 |
| NIFTY Call 10600.00: CE-10600.00 | 242.60 | 1805K (↓-544.9K) | 87K (↓-68.5%) | 82 |
| NIFTY Put 10200.00: PE-10200.00 | 16.45 | 4296K (↓-633.5K) | 87K (↓-67.6%) | -66 |
| NIFTY Put 10000.00: PE-10000.00 | 10.05 | 5307K (↓-5K) | 72K (↓-75.7%) | -62 |
| NIFTY Call 11100.00: CE-11100.00 | 22.85 | 2034K (↓-70.8K) | 63K (↓-29.9%) | 93 |
| NIFTY Put 10100.00: PE-10100.00 | 12.45 | 1176K (↓-296.9K) | 54K (↓-68.2%) | -65 |
| NIFTY Call 11200.00: CE-11200.00 | 12.70 | 2400K (↓-118K) | 50K (↓-20%) | 70 |
| NIFTY Call 10500.00: CE-10500.00 | 322.60 | 1252K (↓-574.4K) | 39K (↓-80.6%) | 68 |
| NIFTY Put 10800.00: PE-10800.00 | 126.90 | 1516K (↑142K) | 30K (↑73.5%) | -53 |
| NIFTY Call 11500.00: CE-11500.00 | 2.50 | 3070K (↓-478.4K) | 27K (↓-23.8%) | -17 |
| NIFTY Call 11300.00: CE-11300.00 | 7.00 | 1189K (↓-89.3K) | 23K (↓-28.8%) | 43 |
| NIFTY Put 9800.00: PE-9800.00 | 6.05 | 1375K (↑54K) | 20K (↓-69.3%) | -58 |
| NIFTY Put 9900.00: PE-9900.00 | 7.65 | 1067K (↓-32.9K) | 18K (↓-74.5%) | -60 |
| NIFTY Put 9500.00: PE-9500.00 | 4.30 | 1671K (↓-63K) | 15K (↓-69.4%) | -33 |
| NIFTY Put 9600.00: PE-9600.00 | 4.80 | 646K (↓-189.8K) | 15K (↓-60.6%) | -36 |
| NIFTY Call 8600.00: CE-8600.00 | 2176.30 | 27K (↓-920.8K) | 13K (↑1117.1%) | 10 |
| NIFTY Put 9700.00: PE-9700.00 | 5.10 | 915K (↓-13.3K) | 12K (↓-75.5%) | -50 |
| NIFTY Put 10650.00: PE-10650.00 | 73.30 | 187K (↑141K) | 11K (↑709%) | -59 |
| NIFTY Call 10400.00: CE-10400.00 | 408.95 | 600K (↓-207.5K) | 10K (↓-90.2%) | 57 |
| NIFTY Put 11000.00: PE-11000.00 | 250.55 | 2138K (↓-208.8K) | 10K (↓-21.9%) | -42 |
| NIFTY Call 10750.00: CE-10750.00 | 141.10 | 98K (↓-33.7K) | 10K (↑21.5%) | 112 |
| NIFTY Call 11400.00: CE-11400.00 | 3.90 | 781K (↓-18.7K) | 9K (↓-65.6%) | 13 |
| NIFTY Put 9000.00: PE-9000.00 | 2.80 | 1231K (↑33K) | 8K (↓-44.3%) | -27 |
| NIFTY Call 10850.00: CE-10850.00 | 89.85 | 136K (↑9K) | 8K (↓-3.8%) | 119 |
| NIFTY Call 10650.00: CE-10650.00 | 205.55 | 87K (↓-25.4K) | 8K (↓-3%) | 85 |
| NIFTY Put 10900.00: PE-10900.00 | 181.20 | 422K (↑48K) | 8K (↑114.4%) | -48 |
| NIFTY Put 10550.00: PE-10550.00 | 51.60 | 156K (↑14K) | 8K (↑13.4%) | -62 |
| NIFTY Call 10950.00: CE-10950.00 | 53.60 | 219K (↑34K) | 7K (↑18.4%) | 116 |
| NIFTY Call 12000.00: CE-12000.00 | 1.70 | 1042K (↓-53.6K) | 7K (↓-38.8%) | 6 |
| NIFTY Call 11600.00: CE-11600.00 | 1.90 | 369K (↓-69.8K) | 6K (↑47.5%) | -22 |
| NIFTY Call 8500.00: CE-8500.00 | 2282.35 | 68K (↓-405.6K) | 6K (↑418.8%) | 11 |
| NIFTY Put 10350.00: PE-10350.00 | 25.90 | 188K (↓-6.3K) | 4K (↓-65.5%) | -65 |
| NIFTY Put 10450.00: PE-10450.00 | 36.55 | 95K (↑6K) | 4K (↓-49.6%) | -64 |
| NIFTY Put 10250.00: PE-10250.00 | 18.50 | 99K (↑12K) | 3K (↓-47.3%) | -67 |
| NIFTY Call 13000.00: CE-13000.00 | 0.55 | 199K (↓-17.5K) | 3K (↑7.7%) | 10 |
| NIFTY Call 11700.00: CE-11700.00 | 1.85 | 281K (↓-41K) | 3K (↑0.6%) | -10 |
| NIFTY Call 12500.00: CE-12500.00 | 0.75 | 181K (↓-2.5K) | 3K (↓-72.4%) | 7 |
| NIFTY Put 10750.00: PE-10750.00 | 105.95 | 64K (↑46K) | 3K (↑512.5%) | -55 |
| NIFTY Call 11050.00: CE-11050.00 | 30.45 | 89K (↑17K) | 3K (↓-27%) | 100 |
| NIFTY Call 10550.00: CE-10550.00 | 282.30 | 33K (↓-53.6K) | 2K (↓-77.3%) | 72 |
| NIFTY Call 10300.00: CE-10300.00 | 501.90 | 154K (↓-32.4K) | 2K (↓-88.1%) | 48 |
| NIFTY Call 14000.00: CE-14000.00 | 0.45 | 113K (↓-4.1K) | 2K (↓-94%) | 0 |
| NIFTY Call 10000.00: CE-10000.00 | 790.55 | 657K (↓-61.4K) | 2K (↓-60.8%) | 33 |
| NIFTY Put 10150.00: PE-10150.00 | 13.90 | 42K (↑2K) | 2K (↓-51.2%) | -67 |
| NIFTY Put 9400.00: PE-9400.00 | 3.75 | 164K (↓-8.3K) | 2K (↓-78.8%) | -26 |
| NIFTY Call 9600.00: CE-9600.00 | 1172.65 | 159K (↓-17.6K) | 2K (↑19.1%) | 19 |
| NIFTY Call 11150.00: CE-11150.00 | 16.85 | 60K (↑0K) | 1K (↓-29.6%) | 73 |
| NIFTY Put 10050.00: PE-10050.00 | 11.05 | 54K (↑8K) | 1K (↓-65%) | -63 |
| NIFTY Call 8700.00: CE-8700.00 | 2065.60 | 570K (↓-90.2K) | 1K (↑20%) | 11 |
| NIFTY Call 10200.00: CE-10200.00 | 595.55 | 644K (↓-35.3K) | 1K (↓-78.7%) | 42 |
| NIFTY Call 11800.00: CE-11800.00 | 1.70 | 281K (↓-6.8K) | 1K (↓-72.1%) | -13 |
| NIFTY Put 11500.00: PE-11500.00 | 704.30 | 1035K (↑42K) | 1K (↑83.7%) | -22 |
| NIFTY Put 9200.00: PE-9200.00 | 3.05 | 102K (↓-26.6K) | 1K (↓-71.6%) | -25 |
| NIFTY Put 9950.00: PE-9950.00 | 8.70 | 27K (↑2K) | 1K (↓-66.3%) | -61 |
| NIFTY Call 11250.00: CE-11250.00 | 9.55 | 63K (↓-7.5K) | 1K (↓-49.5%) | 43 |
| NIFTY Put 9300.00: PE-9300.00 | 3.20 | 92K (↓-12.7K) | 1K (↓-81.5%) | -27 |
| NIFTY Call 12200.00: CE-12200.00 | 1.65 | 84K (↑4K) | 1K (↑473.7%) | 18 |
| NIFTY Put 8000.00: PE-8000.00 | 1.40 | 424K (↓-13.6K) | 1K (↓-18.6%) | -22 |
| NIFTY Put 11600.00: PE-11600.00 | 794.45 | 59K (↑1K) | 1K (↑109.4%) | -20 |
| NIFTY Put 10850.00: PE-10850.00 | 150.65 | 20K (↓-1.3K) | 1K (↑363.6%) | -51 |
| NIFTY Call 9000.00: CE-9000.00 | 1778.75 | 848K (↓-20K) | 1K (↑0%) | 13 |
| NIFTY Put 8600.00: PE-8600.00 | 2.45 | 27K (↑16K) | 1K (↑28500%) | 0 |
| NIFTY Call 11900.00: CE-11900.00 | 1.80 | 72K (↑4K) | 1K (↓-77.1%) | 16 |
| NIFTY Put 8500.00: PE-8500.00 | 1.65 | 590K (↓-10.9K) | 1K (↓-13%) | -31 |
| NIFTY Put 13000.00: PE-13000.00 | 2196.50 | 437K (↓-2K) | 1K (↓-3.9%) | -9 |
| NIFTY Call 8000.00: CE-8000.00 | 2779.75 | 652K (↓-9.1K) | 1K (↓-23.8%) | 9 |
| NIFTY Put 8900.00: PE-8900.00 | 2.95 | 50K (↓-1.7K) | 1K (↑188.5%) | -5 |
| NIFTY Call 10450.00: CE-10450.00 | 363.20 | 18K (↓-9.8K) | 0K (↓-92.5%) | 59 |
| NIFTY Put 12000.00: PE-12000.00 | 1201.20 | 785K (↓-6.2K) | 0K (↓-23.2%) | -14 |
| NIFTY Put 11100.00: PE-11100.00 | 326.75 | 84K (↑2K) | 0K (↑6%) | -36 |
| NIFTY Put 7000.00: PE-7000.00 | 0.50 | 75K (↓-16.4K) | 0K (↓-81.8%) | -33 |
| NIFTY Put 11300.00: PE-11300.00 | 511.80 | 215K (↑3K) | 0K (↑219.7%) | -29 |
| NIFTY Call 11350.00: CE-11350.00 | 6.10 | 39K (↓-1K) | 0K (↓-53.1%) | 40 |
| NIFTY Put 9750.00: PE-9750.00 | 4.50 | 12K (↑0K) | 0K (↓-60.6%) | -64 |
| NIFTY Put 11200.00: PE-11200.00 | 419.85 | 188K (↓-4.7K) | 0K (↓-67%) | -31 |
| NIFTY Call 4000.00: CE-4000.00 | 6765.85 | 936K (↓-10.4K) | 0K (↑216.1%) | 3 |
| NIFTY Call 10100.00: CE-10100.00 | 692.35 | 84K (↓-1.5K) | 0K (↓-81.6%) | 35 |
| NIFTY Put 9850.00: PE-9850.00 | 7.05 | 10K (↓-0.6K) | 0K (↓-91.7%) | -57 |
| NIFTY Call 9500.00: CE-9500.00 | 1276.15 | 686K (↓-0.7K) | 0K (↓-73.6%) | 19 |
| NIFTY Put 9100.00: PE-9100.00 | 3.05 | 63K (↓-1.3K) | 0K (↓-93.2%) | -14 |
| NIFTY Put 14000.00: PE-14000.00 | 3197.00 | 398K (↓-7.6K) | 0K (↑159.2%) | -6 |
| NIFTY Put 6000.00: PE-6000.00 | 0.45 | 51K (↑4K) | 0K (↓-80.6%) | -44 |
| NIFTY Call 7000.00: CE-7000.00 | 3751.55 | 542K (↓-3.1K) | 0K (↓-6.5%) | 5 |
| NIFTY Call 11450.00: CE-11450.00 | 3.55 | 16K (↓-0.8K) | 0K (↓-17.4%) | -1 |
| NIFTY Put 8200.00: PE-8200.00 | 1.00 | 237K (↑0K) | 0K (↑131.3%) | 33 |
| NIFTY Call 9900.00: CE-9900.00 | 883.70 | 31K (↑2K) | 0K (↓-29.1%) | 26 |
| NIFTY Put 10950.00: PE-10950.00 | 209.75 | 23K (↓-2K) | 0K (↑30.2%) | -44 |
| NIFTY Put 8700.00: PE-8700.00 | 2.80 | 48K (↑3K) | 0K (↑55.6%) | -13 |
| NIFTY Call 11550.00: CE-11550.00 | 1.80 | 18K (↓-1.1K) | 0K (↓-13%) | -16 |
| NIFTY Call 11650.00: CE-11650.00 | 1.15 | 9K (↓-0.5K) | 0K (↑29%) | -23 |
| NIFTY Put 11900.00: PE-11900.00 | 1093.40 | 33K (↓-0.2K) | 0K (↑471.4%) | -16 |
| NIFTY Call 12100.00: CE-12100.00 | 1.80 | 120K (↓-0.1K) | 0K (↓-54.3%) | 13 |
| NIFTY Put 11400.00: PE-11400.00 | 607.75 | 60K (↓-0.1K) | 0K (↓-68.5%) | -24 |
| NIFTY Call 10350.00: CE-10350.00 | 452.60 | 10K (↓-1.4K) | 0K (↓-98.4%) | 50 |
| NIFTY Put 11800.00: PE-11800.00 | 1033.25 | 6K (↓-0.2K) | 0K (↑133.3%) | -17 |
| NIFTY Call 9800.00: CE-9800.00 | 981.65 | 51K (↓-0.5K) | 0K (↓-77.7%) | 24 |
| NIFTY Call 12800.00: CE-12800.00 | 1.20 | 11K (↑0K) | 0K (↑150%) | 20 |
| NIFTY Put 4000.00: PE-4000.00 | 0.65 | 83K (↑1K) | 0K (↓-13%) | -41 |
| NIFTY Put 12500.00: PE-12500.00 | 1695.05 | 339K (↓-0.4K) | 0K (↓-9.5%) | -11 |
| NIFTY Put 3600.00: PE-3600.00 | 1.00 | 146K (↑0K) | 0K (↓-45.2%) | 25 |
| NIFTY Put 7500.00: PE-7500.00 | 1.00 | 86K (↓-0.9K) | 0K (↓-92.9%) | -5 |
| NIFTY Put 11700.00: PE-11700.00 | 935.00 | 48K (↓-0.4K) | 0K (↓-70.2%) | -15 |
| NIFTY Call 11750.00: CE-11750.00 | 1.55 | 9K (↓-0.8K) | 0K (↓-36.8%) | -45 |
| NIFTY Call 14100.00: CE-14100.00 | 0.20 | 3K (↓-0.4K) | 0K (↓-21.4%) | -33 |
| NIFTY Call 13300.00: CE-13300.00 | 0.50 | 0K (↓-0.1K) | 0K (↑350%) | 400 |
| NIFTY Put 11050.00: PE-11050.00 | 282.85 | 4K (↓-0.2K) | 0K (↓-10%) | -42 |
| NIFTY Call 12600.00: CE-12600.00 | 0.40 | 7K (↑0K) | 0K (↓-88.1%) | -71 |
| NIFTY Call 13500.00: CE-13500.00 | 0.35 | 20K (↓-0.3K) | 0K (↓-81.8%) | -13 |
| NIFTY Call 9700.00: CE-9700.00 | 1000.95 | 49K (↑0K) | 0K (↓-54.6%) | 20 |
| NIFTY Call 10250.00: CE-10250.00 | 546.90 | 3K (↑0K) | 0K (↓-97.9%) | 40 |
| NIFTY Put 9650.00: PE-9650.00 | 6.00 | 1K (↑0K) | 0K (↓-85.2%) | -29 |
| NIFTY Put 11150.00: PE-11150.00 | 360.70 | 1K (↑0K) | 0K (↓-76.5%) | -42 |
| NIFTY Call 11850.00: CE-11850.00 | 1.95 | 1K (↓-0.2K) | 0K (↓-40%) | -3 |
| NIFTY Put 13500.00: PE-13500.00 | 2701.95 | 52K (↑0K) | 0K (↓-83.3%) | -7 |
| NIFTY Call 5000.00: CE-5000.00 | 5778.00 | 21K (↓-0.1K) | 0K (↑0%) | 8 |
| NIFTY Call 10050.00: CE-10050.00 | 642.50 | 0K (↑0K) | 0K (↑100%) | 21 |
| NIFTY Call 12350.00: CE-12350.00 | 2.70 | 1K (↑0K) | 0K (↑100%) | 13 |
| NIFTY Put 9550.00: PE-9550.00 | 4.00 | 0K (↓-0.1K) | 0K (↓-60%) | -41 |
| NIFTY Call 11950.00: CE-11950.00 | 1.00 | 3K (↓-0.1K) | 0K (↑0%) | -70 |
| NIFTY Put 5000.00: PE-5000.00 | 1.50 | 4K (↑0K) | 0K (↓-96.4%) | -14 |
| NIFTY Put 8800.00: PE-8800.00 | 1.50 | 105K (↓-0.1K) | 0K (↓-95.7%) | -44 |
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 200.00: CE-200.00 | 8.30 | 7670K (↓-740.3K) | 7K (↑26.7%) | 33 |
| YESBANK Call 190.00: CE-190.00 | 12.25 | 4195K (↑663K) | 7K (↑80.9%) | 32 |
| YESBANK Call 180.00: CE-180.00 | 17.40 | 8645K (↓-896K) | 4K (↓-41.7%) | 30 |
| YESBANK Put 180.00: PE-180.00 | 10.10 | 2076K (↑436K) | 4K (↑346%) | -29 |
| YESBANK Put 170.00: PE-170.00 | 6.30 | 2585K (↑427K) | 3K (↑3.1%) | -33 |
| YESBANK Call 210.00: CE-210.00 | 5.35 | 7201K (↑242K) | 3K (↑46.1%) | 34 |
| YESBANK Call 220.00: CE-220.00 | 3.45 | 7476K (↑364K) | 3K (↑19.3%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1120.00: CE-1120.00 | 25.00 | 1093K (↑416K) | 11K (↑0.3%) | 26 |
| RELIANCE Call 1100.00: CE-1100.00 | 35.35 | 1154K (↑87K) | 10K (↓-41.1%) | 23 |
| RELIANCE Call 1140.00: CE-1140.00 | 16.95 | 1616K (↑502K) | 9K (↓-0.6%) | 27 |
| RELIANCE Call 1160.00: CE-1160.00 | 10.90 | 1314K (↑208K) | 7K (↑17.3%) | 23 |
| RELIANCE Put 1060.00: PE-1060.00 | 7.70 | 809K (↑88K) | 5K (↓-41.8%) | -42 |
| RELIANCE Put 1080.00: PE-1080.00 | 12.20 | 571K (↑45K) | 5K (↓-19.9%) | -38 |
| RELIANCE Call 1200.00: CE-1200.00 | 4.55 | 2207K (↑272K) | 4K (↓-16.2%) | 8 |
| Option | Open Interest | % |
| RELIANCE CE-1120.00 | 1093K (↑416K) | 26 |
| RELIANCE CE-1100.00 | 1154K (↑87K) | 23 |
| RELIANCE CE-1140.00 | 1616K (↑502K) | 27 |
| YESBANK CE-200.00 | 7670K (↓-740K) | 33 |
| YESBANK CE-190.00 | 4195K (↑663K) | 32 |
| RELIANCE CE-1160.00 | 1314K (↑208K) | 23 |
| Option | Open Interest | % |
| NTPC PE-110.00 | 16K (↑16K) | 5700 |
| TV18BRDCST PE-25.00 | 221K (↑221K) | 5500 |
| NBCC PE-35.00 | 144K (↑144K) | 5400 |
| MANAPPURAM PE-57.00 | 72K (↑72K) | 4100 |
| TV18BRDCST PE-26.00 | 136K (↑136K) | 1767 |
| CGPOWER PE-25.00 | 228K (↑228K) | 1500 |
| Option | Open Interest | % |
| IDBI PE-60.00 | 21330K (↑3930K) | -25 |
| RCOM CE-20.00 | 15120K (↑224K) | 0 |
| RCOM CE-22.00 | 14140K (↑84K) | 0 |
| IDEA CE-40.00 | 10339K (↑175K) | 14 |
| IDBI PE-57.50 | 10270K (↑20K) | 0 |
| IDBI CE-62.50 | 9280K (↑1610K) | 10 |
| Option | Open Interest | % |
| JPASSOCIAT CE-9.00 | 4454K (↑1734K) | 100 |
| PNB CE-75.00 | 4829K (↑886K) | 40 |
| JPASSOCIAT CE-8.00 | 4182K (↑884K) | 50 |
| JPASSOCIAT CE-10.00 | 5882K (↑850K) | 100 |
| YESBANK CE-190.00 | 4195K (↑663K) | 32 |
| ASHOKLEY CE-115.00 | 5696K (↑596K) | 23 |
| Option | Open Interest | % |
| IDEA CE-40.00 | 10339K (↑175K) | 14 |
| IDBI CE-62.50 | 9280K (↑1610K) | 10 |
| YESBANK CE-220.00 | 7476K (↑364K) | 35 |
| ASHOKLEY CE-110.00 | 7436K (↑540K) | 33 |
| YESBANK CE-210.00 | 7201K (↑242K) | 34 |
| ASHOKLEY CE-120.00 | 6956K (↑88K) | 29 |
| Option | Open Interest | % |
| INFY CE-810.00 | 1K (↑1K) | -98 |
| TATAPOWER PE-63.00 | 0K (↓-306K) | -98 |
| VGUARD PE-145.00 | 0K (↓-39K) | -97 |
| CESC PE-560.00 | 1K (↑0K) | -97 |
| BPCL CE-460.00 | 2K (↑0K) | -97 |
| MANAPPURAM PE-60.00 | 6K (↓-228K) | -96 |
| Option | Open Interest | % |
| NIFTY CE-10800.00 | 2966K (↑241K) | 118 |
| NIFTY PE-10500.00 | 3919K (↑452K) | -64 |
| NIFTY CE-10700.00 | 2394K (↓-267K) | 100 |
| NIFTY PE-10600.00 | 2828K (↑1182K) | -61 |
| NIFTY CE-11000.00 | 4353K (↓-636K) | 116 |
| NIFTY CE-10900.00 | 2505K (↓-74K) | 127 |
| Option | Open Interest | % |
| NIFTY CE-13300.00 | 0K (↓-0K) | 400 |
| BANKNIFTY CE-27000.00 | 565K (↑35K) | 134 |
| BANKNIFTY CE-27200.00 | 42K (↑2K) | 131 |
| BANKNIFTY CE-26900.00 | 297K (↑3K) | 129 |
| NIFTY CE-10900.00 | 2505K (↓-74K) | 127 |
| BANKNIFTY CE-27300.00 | 15K (↑8K) | 125 |
| Option | Open Interest | % |
| NIFTY PE-10000.00 | 5307K (↓-5K) | -62 |
| NIFTY CE-11000.00 | 4353K (↓-636K) | 116 |
| NIFTY PE-10200.00 | 4296K (↓-633K) | -66 |
| NIFTY PE-10500.00 | 3919K (↑452K) | -64 |
| NIFTY CE-11500.00 | 3070K (↓-478K) | -17 |
| NIFTY CE-10800.00 | 2966K (↑241K) | 118 |
| Option | Open Interest | % |
| NIFTY CE-10800.00 | 2966K (↑241K) | 118 |
| BANKNIFTY CE-27000.00 | 565K (↑35K) | 134 |
| NIFTY CE-10950.00 | 219K (↑34K) | 116 |
| BANKNIFTY CE-26500.00 | 490K (↑28K) | 102 |
| BANKNIFTY CE-27500.00 | 289K (↑20K) | 119 |
| NIFTY CE-11050.00 | 89K (↑17K) | 100 |
| Option | Open Interest | % |
| NIFTY CE-10800.00 | 2966K (↑241K) | 118 |
| BANKNIFTY CE-27000.00 | 565K (↑35K) | 134 |
| BANKNIFTY CE-26500.00 | 490K (↑28K) | 102 |
| BANKNIFTY CE-26900.00 | 297K (↑3K) | 129 |
| BANKNIFTY CE-27500.00 | 289K (↑20K) | 119 |
| NIFTY CE-10950.00 | 219K (↑34K) | 116 |
| Option | Open Interest | % |
| NIFTY CE-12600.00 | 7K (↑0K) | -71 |
| BANKNIFTY PE-24600.00 | 2K (↓-1K) | -71 |
| BANKNIFTY PE-24900.00 | 2K (↓-1K) | -71 |
| BANKNIFTY PE-25300.00 | 10K (↓-5K) | -70 |
| NIFTY CE-11950.00 | 3K (↓-0K) | -70 |
| BANKNIFTY PE-24800.00 | 4K (↑0K) | -70 |
| ACC Limited(ACC CE-1500) | 105.8% |
| Adani Enterprises Limite(ADANIENT CE-165) | 46.3% |
| Adani Ports and Specia(ADANIPORTS CE-385) | 210% |
| Adani Power Limited(ADANIPOWER CE-12) | 115.1% |
| Ajanta Pharma Limited(AJANTPHARM CE-1160) | 58.3% |
| Allahabad Bank(ALBK CE-55) | 200% |
| Amara Raja Batteries L(AMARAJABAT CE-780) | 204.4% |
| Ambuja Cements Limited(AMBUJACEM CE-205) | 51.3% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1340) | 57.4% |
| Apollo Tyres Limited(APOLLOTYRE CE-255) | 175% |
| Arvind Limited(ARVIND CE-180) | 300% |
| Ashok Leyland Limited(ASHOKLEY CE-140) | 100% |
| Asian Paints Limited(ASIANPAINT CE-1220) | 71.3% |
| Aurobindo Pharma Limit(AUROPHARMA PE-620) | 50% |
| Axis Bank Limited(AXISBANK CE-630) | 52.5% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3050) | 262.9% |
| Bajaj Finance Limited(BAJFINANCE CE-2750) | 80% |
| Bank of Baroda(BANKBARODA CE-135) | 100% |
| Bank of India(BANKINDIA CE-95) | 140% |
| BANKNIFTY(BANKNIFTY CE-27000) | 133.8% |
| Bata India Limited(BATAINDIA CE-980) | 30.3% |
| Bharat Electronics Limited(BEL PE-100) | 19.3% |
| BEML Limited(BEML CE-840) | 72.5% |
| Bharat Financial Inclu(BHARATFIN CE-1030) | 124.5% |
| Bharat Forge Limited(BHARATFORG CE-640) | 66.7% |
| Bharti Airtel Limited(BHARTIARTL CE-380) | 166.7% |
| Bharat Heavy Electricals Limi(BHEL CE-85) | 100% |
| Biocon Limited(BIOCON CE-690) | 21.2% |
| Bosch Limited(BOSCHLTD CE-21000) | 66.3% |
| Bharat Petroleum Corporation(BPCL CE-300) | 21% |
| Britannia Industries L(BRITANNIA CE-3000) | 39.7% |
| Cadila Healthcare Limite(CADILAHC CE-360) | 28.3% |
| Canara Bank(CANBK CE-285) | 155% |
| Castrol India Limited(CASTROLIND PE-123) | 321.4% |
| CEAT Limited(CEATLTD CE-1440) | 150% |
| Century Textiles & Ind(CENTURYTEX CE-960) | 82.2% |
| CESC Limited(CESC CE-680) | 16.1% |
| Cipla Limited(CIPLA CE-570) | 73.3% |
| Coal India Limited(COALINDIA CE-255) | 37.8% |
| Colgate Palmolive (India)(COLPAL CE-1220) | 57.2% |
| Container Corporation of I(CONCOR CE-670) | 1.5% |
| Cummins India Limited(CUMMINSIND CE-820) | 76.8% |
| Dabur India Limited(DABUR CE-440) | 129.3% |
| DCB BANK LIMITED(DCBBANK CE-170) | 90% |
| Dewan Housing Finance Corpor(DHFL PE-155) | 395.8% |
| Dish TV India Limited(DISHTV CE-37) | 76.5% |
| Divis Laboratories Limi(DIVISLAB CE-1600) | 80.4% |
| DLF Limited(DLF CE-205) | 383.3% |
| Dr. Reddys Laboratories (DRREDDY PE-2100) | 300% |
| Eicher Motors Limited(EICHERMOT CE-25000) | 120.8% |
| Engineers India Limite(ENGINERSIN CE-125) | 44.4% |
| Exide Industries Limited(EXIDEIND CE-260) | 109.1% |
| The Federal Bank Limite(FEDERALBNK PE-58) | 252.9% |
| GAIL (India) Limited(GAIL CE-350) | 65.4% |
| Glenmark Pharmaceuticals(GLENMARK PE-680) | 14.5% |
| GMR Infrastructure Limite(GMRINFRA CE-18) | 100% |
| Godrej Consumer Products(GODREJCP CE-800) | 110.1% |
| Godrej Industries Limit(GODREJIND PE-550) | 28.9% |
| Grasim Industries Limited(GRASIM CE-820) | 16.3% |
| Havells India Limited(HAVELLS CE-730) | 73.7% |
| HCL Technologies Limited(HCLTECH CE-920) | 21.4% |
| Housing Development Finance(HDFC CE-1940) | 51% |
| HDFC Bank Limited(HDFCBANK CE-2060) | 31.6% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3300) | 692.1% |
| Hexaware Technologies Li(HEXAWARE PE-280) | 46.9% |
| Hindalco Industries Limi(HINDALCO CE-215) | 28.1% |
| Hindustan Petroleum Cor(HINDPETRO PE-235) | 12.1% |
| Hindustan Unilever Li(HINDUNILVR CE-1860) | 71.7% |
| Hindustan Zinc Limited(HINDZINC CE-260) | 60.9% |
| Indiabulls Housing Fin(IBULHSGFIN CE-980) | 81.8% |
| ICICI Bank Limited(ICICIBANK CE-360) | 66% |
| IDBI Bank Limited(IDBI CE-58) | 19.4% |
| Idea Cellular Limited(IDEA PE-24) | 300% |
| IDFC Limited(IDFC CE-37) | 70% |
| IDFCBANK(IDFCBANK PE-31) | 550% |
| IFCI Limited(IFCI CE-13) | 50% |
| Indraprastha Gas Limited(IGL CE-260) | 13.5% |
| The India Cements Limite(INDIACEM CE-120) | 100% |
| IndusInd Bank Limited(INDUSINDBK CE-2000) | 100% |
| Bharti Infratel Limited(INFRATEL PE-230) | 90% |
| Infosys Limited(INFY PE-730) | 63.1% |
| Indian Oil Corporation Limite(IOC CE-203) | 490% |
| IRB Infrastructure Developers(IRB CE-155) | 150% |
| ITC Limited(ITC CE-355) | 200% |
| Jet Airways (India) Li(JETAIRWAYS CE-210) | 135.3% |
| Jindal Steel & Power L(JINDALSTEL CE-270) | 100% |
| Jain Irrigation Systems(JISLJALEQS CE-88) | 1000% |
| Jaiprakash Associates Li(JPASSOCIAT CE-9) | 100% |
| JSW Steel Limited(JSWSTEEL CE-280) | 38.8% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1160) | 41.6% |
| Just Dial Limited(JUSTDIAL CE-600) | 75% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1120) | 42.9% |
| KPIT Cummins Infosystems Lim(KPIT CE-230) | 64% |
| Kaveri Seed Company Limited(KSCL CE-550) | 157.1% |
| The Karnataka Bank Limite(KTKBANK CE-113) | 170% |
| L&T Finance Holdings Li(L&TFH CE-150) | 125% |
| LIC Housing Finance Lim(LICHSGFIN CE-460) | 61.4% |
| Larsen & Toubro Limited(LT CE-1420) | 115.8% |
| Lupin Limited(LUPIN PE-720) | 56.7% |
| Mahindra & Mahindra Limit(M&M CE-900) | 100% |
| Mahindra & Mahindra Fi(M&MFIN CE-470) | 250% |
| Marico Limited(MARICO CE-380) | 118.4% |
| Maruti Suzuki India Limit(MARUTI CE-7700) | 65.1% |
| United Spirits Limited(MCDOWELL-N CE-660) | 124.8% |
| MindTree Limited(MINDTREE CE-1000) | 43.2% |
| Motherson Sumi Systems(MOTHERSUMI CE-157) | 110.3% |
| MRF Limited(MRF CE-70000) | 192.7% |
| NCC Limited(NCC CE-98) | 60% |
| NHPC Limited(NHPC PE-23) | 500% |
| NIFTY(NIFTY CE-13300) | 400% |
| NIIT Technologies Limit(NIITTECH CE-1100) | 8% |
| NMDC Limited(NMDC CE-93) | 60% |
| NTPC Limited(NTPC PE-110) | 5700% |
| Oil India Limited(OIL CE-185) | 21.7% |
| Oil & Natural Gas Corporatio(ONGC CE-188) | 50% |
| Oriental Bank of Commer(ORIENTBANK PE-48) | 1350% |
| Page Industries Limited(PAGEIND CE-26500) | 52.1% |
| PC Jeweller Limited(PCJEWELLER CE-115) | 233.3% |
| Petronet LNG Limited(PETRONET CE-230) | 85.7% |
| Power Finance Corporation Limi(PFC PE-65) | 50% |
| Pidilite Industries L(PIDILITIND CE-1180) | 84.5% |
| Punjab National Bank(PNB CE-63) | 64.8% |
| Power Grid Corporation (POWERGRID CE-185) | 39.5% |
| PTC India Limited(PTC CE-95) | 120% |
| Reliance Communications Limit(RCOM CE-10) | 57.8% |
| Rural Electrification Corp(RECLTD CE-140) | 100% |
| Reliance Capital Limit(RELCAPITAL CE-280) | 45.5% |
| Reliance Industries Lim(RELIANCE CE-1140) | 27% |
| Reliance Infrastructure (RELINFRA PE-390) | 103.7% |
| Reliance Power Limited(RPOWER CE-32) | 75% |
| Steel Authority of India Limi(SAIL CE-53) | 57.1% |
| State Bank of India(SBIN CE-255) | 60% |
| Siemens Limited(SIEMENS CE-900) | 57.5% |
| The South Indian Bank Li(SOUTHBANK CE-17) | 50% |
| SRF Limited(SRF CE-2300) | 21% |
| Shriram Transport Fin(SRTRANSFIN CE-1000) | 49.4% |
| Strides Arcolab Limited(STAR CE-440) | 14.3% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-610) | 133.3% |
| Sun TV Network Limited(SUNTV CE-740) | 100% |
| Syndicate Bank(SYNDIBANK CE-37) | 175% |
| Tata Chemicals Limited(TATACHEM CE-700) | 74.8% |
| Tata Communications Limi(TATACOMM CE-540) | 66.2% |
| Tata Elxsi Limited(TATAELXSI CE-1100) | 89.3% |
| Tata Global Beverages (TATAGLOBAL CE-235) | 175% |
| Tata Motors Limited(TATAMOTORS CE-230) | 100% |
| Tata Motors Limited(TATAMTRDVR CE-103) | 150% |
| Tata Power Company Limit(TATAPOWER PE-52) | 275% |
| Tata Steel Limited(TATASTEEL CE-700) | 100% |
| Tata Consultancy Services Li(TCS CE-1860) | 19.1% |
| Tech Mahindra Limited(TECHM CE-680) | 15.7% |
| Titan Industries Limited(TITAN CE-1040) | 59.1% |
| Torrent Pharmaceutica(TORNTPHARM CE-1800) | 134.1% |
| Torrent Power Limited(TORNTPOWER PE-180) | 98.3% |
| TV18 Broadcast Limited(TV18BRDCST PE-25) | 5500% |
| TVS Motor Company Limite(TVSMOTOR CE-610) | 157.5% |
| United Breweries Limited(UBL CE-1400) | 182.9% |
| UltraTech Cement Limi(ULTRACEMCO CE-4000) | 25.3% |
| Union Bank of India(UNIONBANK CE-93) | 580% |
| UPL Limited(UPL CE-860) | 307.7% |
| Vedanta Limited(VEDL CE-218) | 425% |
| Voltas Limited(VOLTAS CE-610) | 137% |
| Wipro Limited(WIPRO CE-310) | 7.6% |
| Wockhardt Limited(WOCKPHARMA CE-520) | 35.2% |
| Yes Bank Limited(YESBANK CE-305) | 400% |
| Zee Entertainment Enterprise(ZEEL CE-540) | 16.7% |
