NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 15100.55 (0.71) | Open Interest : 2905575 ↓ Sheds (-2887425.00)

Active Options Tips of NIFTY (25-Feb-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 15100.00: PE-15100.00 6.70 3377K (↑3038K)3039K (↑20752.4%)-95
NIFTY Call 15200.00: CE-15200.00 0.30 3320K (↑167K)2593K (↑677%)-97
NIFTY Call 15150.00: CE-15150.00 1.00 2917K (↑1913K)2117K (↑1325%)-94
NIFTY Put 15000.00: PE-15000.00 0.80 3371K (↑1174K)1999K (↑1195.3%)-99
NIFTY Call 15100.00: CE-15100.00 5.70 3840K (↑1483K)1986K (↑334.5%)-79
NIFTY Put 15050.00: PE-15050.00 1.55 1585K (↑1465K)1271K (↑25154.9%)-98
NIFTY Put 15150.00: PE-15150.00 48.40 805K (↑635K)1245K (↑86266.6%)-72
NIFTY Call 15250.00: CE-15250.00 0.20 1297K (↑342K)970K (↑1051.8%)-97
NIFTY Call 15300.00: CE-15300.00 0.15 2408K (↓-23.3K)861K (↑278.8%)-97
NIFTY Put 14900.00: PE-14900.00 0.30 2113K (↑13K)807K (↑218.5%)-99
NIFTY Put 14950.00: PE-14950.00 0.55 847K (↑362K)664K (↑1247.7%)-99
NIFTY Put 15200.00: PE-15200.00 97.65 388K (↑161K)596K (↑11475.1%)-54
NIFTY Put 14800.00: PE-14800.00 0.15 2240K (↓-799K)410K (↓-30.8%)-99
NIFTY Call 15000.00: CE-15000.00 101.75 1214K (↓-2296.6K)405K (↓-48.2%)55
NIFTY Call 15400.00: CE-15400.00 0.15 2668K (↑860K)357K (↑161%)-93
NIFTY Call 15500.00: CE-15500.00 0.10 2974K (↑304K)324K (↑103.9%)-93
NIFTY Call 15050.00: CE-15050.00 50.70 447K (↓-350K)293K (↑36.3%)17
NIFTY Put 14700.00: PE-14700.00 0.15 2564K (↓-809.9K)269K (↓-60.4%)-99
NIFTY Call 15350.00: CE-15350.00 0.15 656K (↑134K)247K (↑601.2%)-95
NIFTY Put 14850.00: PE-14850.00 0.25 515K (↓-852.5K)231K (↑46.8%)-99
NIFTY Put 14600.00: PE-14600.00 0.10 2124K (↓-507.5K)219K (↓-53.7%)-99
NIFTY Put 14500.00: PE-14500.00 0.10 2588K (↓-695.8K)201K (↓-51.6%)-98
NIFTY Put 14750.00: PE-14750.00 0.15 455K (↓-406.6K)107K (↓-60.6%)-99
NIFTY Call 15600.00: CE-15600.00 0.10 1406K (↑70K)105K (↑19.2%)-89
NIFTY Put 14000.00: PE-14000.00 0.10 4315K (↓-500.5K)97K (↓-30.3%)-94
NIFTY Put 14400.00: PE-14400.00 0.05 1337K (↓-521K)81K (↓-66.7%)-99
NIFTY Call 14900.00: CE-14900.00 201.25 524K (↓-969.2K)80K (↓-85.9%)55
NIFTY Put 13500.00: PE-13500.00 0.05 1154K (↓-1003.7K)70K (↑204.5%)-94
NIFTY Put 14300.00: PE-14300.00 0.10 1613K (↓-523.3K)68K (↓-60.4%)-96
NIFTY Put 14650.00: PE-14650.00 0.15 534K (↓-304.3K)64K (↓-71.7%)-98
NIFTY Call 15450.00: CE-15450.00 0.10 398K (↑94K)63K (↑454.7%)-94
NIFTY Put 15300.00: PE-15300.00 198.90 147K (↓-14.3K)61K (↑2128%)-36
NIFTY Call 16000.00: CE-16000.00 0.10 2364K (↓-584.6K)53K (↑3.2%)-86
NIFTY Put 15250.00: PE-15250.00 147.90 63K (↑40K)52K (↑26536.4%)-44
NIFTY Call 15700.00: CE-15700.00 0.05 974K (↑4K)42K (↓-5.4%)-94
NIFTY Put 14200.00: PE-14200.00 0.10 998K (↓-539.9K)40K (↓-56.9%)-95
NIFTY Put 14100.00: PE-14100.00 0.10 1153K (↓-241.4K)37K (↓-40.8%)-95
NIFTY Put 14550.00: PE-14550.00 0.10 269K (↓-421.7K)34K (↓-75.9%)-98
NIFTY Call 14800.00: CE-14800.00 299.25 841K (↓-861.2K)31K (↓-95%)40
NIFTY Call 16500.00: CE-16500.00 0.10 2295K (↓-308.3K)30K (↑0.1%)-87
NIFTY Call 14950.00: CE-14950.00 150.05 243K (↓-318.8K)30K (↓-86.9%)58
NIFTY Call 15550.00: CE-15550.00 0.25 250K (↑23K)23K (↑255.6%)-81
NIFTY Put 14450.00: PE-14450.00 0.10 264K (↓-221K)21K (↓-77.9%)-98
NIFTY Call 15800.00: CE-15800.00 0.10 919K (↓-191.9K)21K (↓-2.1%)-88
NIFTY Put 13000.00: PE-13000.00 0.10 884K (↓-215.4K)17K (↑28%)-86
NIFTY Call 15900.00: CE-15900.00 0.05 407K (↓-111.2K)17K (↓-20.2%)-92
NIFTY Call 14850.00: CE-14850.00 250.65 261K (↓-245.6K)16K (↓-93.6%)47
NIFTY Put 13900.00: PE-13900.00 0.05 1212K (↓-139.9K)15K (↓-56.4%)-96
NIFTY Call 14700.00: CE-14700.00 397.55 703K (↓-409.5K)13K (↓-94.2%)28
NIFTY Put 13800.00: PE-13800.00 0.05 1062K (↓-220.3K)13K (↓-52.6%)-95
NIFTY Put 11500.00: PE-11500.00 0.05 809K (↑130K)11K (↑53.9%)-90
NIFTY Put 14350.00: PE-14350.00 0.05 129K (↓-179K)10K (↓-85.4%)-98
NIFTY Put 11950.00: PE-11950.00 0.10 3K (↑3K)10K (↑191440%)-67
NIFTY Call 16800.00: CE-16800.00 0.05 1040K (↓-156.1K)9K (↓-49.1%)-86
NIFTY Put 12000.00: PE-12000.00 0.05 1537K (↓-37K)9K (↑97.1%)-92
NIFTY Put 14250.00: PE-14250.00 0.05 185K (↓-112K)9K (↓-67.9%)-98
NIFTY Put 11800.00: PE-11800.00 0.05 86K (↑66K)9K (↑505.3%)-92
NIFTY Call 16100.00: CE-16100.00 0.05 490K (↓-70.5K)8K (↓-6.3%)-91
NIFTY Put 13700.00: PE-13700.00 0.10 538K (↓-84.8K)7K (↓-52.9%)-86
NIFTY Put 15400.00: PE-15400.00 300.30 46K (↓-56K)7K (↑1191.1%)-26
NIFTY Put 11450.00: PE-11450.00 0.05 197K (↑42K)6K (↑17.4%)-90
NIFTY Put 13600.00: PE-13600.00 0.05 750K (↓-30.3K)6K (↓-40.9%)-93
NIFTY Call 15650.00: CE-15650.00 0.10 152K (↓-10.7K)5K (↑70.9%)-90
NIFTY Call 14750.00: CE-14750.00 347.95 261K (↓-132.4K)5K (↓-97.2%)33
NIFTY Call 14500.00: CE-14500.00 597.05 458K (↓-167.1K)5K (↓-63.1%)19
NIFTY Call 14000.00: CE-14000.00 1101.70 517K (↓-94.5K)5K (↑163.6%)11
NIFTY Call 14600.00: CE-14600.00 498.55 236K (↓-154.9K)5K (↓-85.9%)24
NIFTY Put 12500.00: PE-12500.00 0.10 785K (↓-63.7K)5K (↑78.2%)-82
NIFTY Call 16200.00: CE-16200.00 0.10 212K (↓-49.6K)4K (↑26.3%)-83
NIFTY Put 15350.00: PE-15350.00 249.90 28K (↑9K)4K (↑4621.5%)-31
NIFTY Put 14050.00: PE-14050.00 0.10 131K (↓-31.4K)4K (↓-37.2%)-94
NIFTY Put 15500.00: PE-15500.00 399.90 129K (↓-92.2K)4K (↑149.8%)-21
NIFTY Call 16300.00: CE-16300.00 0.10 225K (↓-26.6K)4K (↑61.2%)-80
NIFTY Put 11600.00: PE-11600.00 0.05 50K (↑11K)3K (↑1%)-91
NIFTY Put 14150.00: PE-14150.00 0.10 84K (↓-22.9K)3K (↓-56.9%)-95
NIFTY Call 11500.00: CE-11500.00 3603.35 165K (↓-194K)3K (↑292.3%)3
NIFTY Call 16400.00: CE-16400.00 0.10 289K (↓-6.5K)3K (↑12.5%)-86
NIFTY Call 15750.00: CE-15750.00 0.05 115K (↓-1.7K)3K (↑61.2%)-93
NIFTY Put 13300.00: PE-13300.00 0.05 309K (↓-79.9K)3K (↑13.3%)-94
NIFTY Call 16600.00: CE-16600.00 0.15 194K (↑1K)3K (↑39%)-73
NIFTY Put 13200.00: PE-13200.00 0.10 187K (↓-11.3K)3K (↑105%)-88
NIFTY Call 12000.00: CE-12000.00 3103.70 123K (↓-111K)3K (↑382.8%)4
NIFTY Put 13400.00: PE-13400.00 0.05 783K (↓-35.9K)2K (↓-46.2%)-94
NIFTY Put 12550.00: PE-12550.00 0.05 3K (↓-0.4K)2K (↑1065.7%)-93
NIFTY Call 16700.00: CE-16700.00 0.05 120K (↑30K)2K (↑32.5%)-92
NIFTY Put 12700.00: PE-12700.00 0.05 155K (↓-34.4K)2K (↑133.3%)-94
NIFTY Put 12100.00: PE-12100.00 0.10 38K (↑14K)2K (↑873%)-88
NIFTY Put 11650.00: PE-11650.00 0.15 10K (↑0K)2K (↑16108.3%)-70
NIFTY Call 13000.00: CE-13000.00 2101.30 133K (↓-28.6K)2K (↑137.5%)4
NIFTY Put 16000.00: PE-16000.00 896.20 86K (↓-72.5K)1K (↑84.4%)-11
NIFTY Call 14200.00: CE-14200.00 902.60 404K (↓-25.4K)1K (↑233.5%)13
NIFTY Put 13950.00: PE-13950.00 0.10 50K (↓-23.5K)1K (↓-55.3%)-93
NIFTY Call 14650.00: CE-14650.00 452.30 135K (↓-26.7K)1K (↓-93.8%)27
NIFTY Put 12750.00: PE-12750.00 0.05 2K (↓-0.3K)1K (↑17285.7%)-95
NIFTY Call 16750.00: CE-16750.00 0.10 4K (↑1K)1K (↑1785.9%)-33
NIFTY Call 12500.00: CE-12500.00 2603.55 60K (↓-38.9K)1K (↑597%)4
NIFTY Call 14100.00: CE-14100.00 1003.70 367K (↓-10.9K)1K (↑201.7%)11
NIFTY Call 16350.00: CE-16350.00 0.25 2K (↓-2.3K)1K (↑2089.6%)-75
NIFTY Put 12600.00: PE-12600.00 0.05 38K (↓-40.1K)1K (↑635%)-94
NIFTY Put 11700.00: PE-11700.00 0.05 37K (↑15K)1K (↓-62%)-92
NIFTY Put 12800.00: PE-12800.00 0.05 194K (↓-9K)1K (↑219%)-89
NIFTY Put 12900.00: PE-12900.00 0.05 98K (↓-12.5K)1K (↑273.8%)-90
NIFTY Call 14400.00: CE-14400.00 701.10 209K (↓-22.1K)1K (↓-68.2%)17
NIFTY Call 14150.00: CE-14150.00 951.20 15K (↓-1.6K)1K (↑1046.9%)46
NIFTY Put 13750.00: PE-13750.00 0.05 59K (↓-4.7K)1K (↓-52.8%)-94
NIFTY Put 13100.00: PE-13100.00 0.05 148K (↓-17.3K)1K (↑77.5%)-92
NIFTY Call 15850.00: CE-15850.00 0.15 45K (↓-8.6K)1K (↓-20.1%)-80
NIFTY Call 13500.00: CE-13500.00 1600.70 185K (↓-37.1K)1K (↑2.9%)6
NIFTY Call 14300.00: CE-14300.00 801.15 283K (↓-11.3K)1K (↓-41.3%)15
NIFTY Put 13850.00: PE-13850.00 0.05 46K (↓-14.9K)1K (↓-34.8%)-96
NIFTY Call 16050.00: CE-16050.00 0.10 25K (↑3K)1K (↑15.3%)-88
NIFTY Put 12400.00: PE-12400.00 0.05 156K (↓-5.7K)1K (↓-91.4%)-93
NIFTY Put 15450.00: PE-15450.00 349.45 4K (↓-3.7K)1K (↑1716.1%)-24
NIFTY Call 15950.00: CE-15950.00 0.10 41K (↓-1.8K)1K (↓-57.7%)-83
NIFTY Put 15700.00: PE-15700.00 602.75 108K (↓-0.8K)0K (↑325.6%)-16
NIFTY Call 13900.00: CE-13900.00 1205.55 624K (↓-16.2K)0K (↑142.1%)10
NIFTY Call 13800.00: CE-13800.00 1302.85 174K (↓-10.1K)0K (↑305.2%)9
NIFTY Call 13300.00: CE-13300.00 1801.35 15K (↓-17.5K)0K (↑483.8%)10
NIFTY Put 12300.00: PE-12300.00 0.10 16K (↓-4.6K)0K (↑64.3%)-87
NIFTY Put 15800.00: PE-15800.00 704.45 7K (↓-7.9K)0K (↑669.8%)-12
NIFTY Put 15600.00: PE-15600.00 501.05 11K (↑2K)0K (↑80.1%)-17
NIFTY Put 11900.00: PE-11900.00 0.10 18K (↑2K)0K (↑315.2%)-88
NIFTY Put 12200.00: PE-12200.00 0.10 26K (↑7K)0K (↑133.3%)-89
NIFTY Call 13700.00: CE-13700.00 1400.35 105K (↓-5.3K)0K (↑400%)7
NIFTY Call 16250.00: CE-16250.00 0.10 14K (↓-3.6K)0K (↑71.7%)-87
NIFTY Call 14550.00: CE-14550.00 552.40 34K (↓-3.8K)0K (↓-88.8%)22
NIFTY Call 14450.00: CE-14450.00 648.75 13K (↓-5.6K)0K (↓-36.3%)17
NIFTY Call 14250.00: CE-14250.00 846.20 10K (↓-3K)0K (↑1469.2%)11
NIFTY Call 13400.00: CE-13400.00 1709.75 28K (↓-12K)0K (↑1162.5%)10
NIFTY Put 12050.00: PE-12050.00 0.05 20K (↑6K)0K (↓-20.1%)-67
NIFTY Put 11550.00: PE-11550.00 0.10 2K (↑0K)0K (↑357.5%)-89
NIFTY Put 13550.00: PE-13550.00 0.05 43K (↓-11.3K)0K (↑13%)-89
NIFTY Put 16500.00: PE-16500.00 1402.85 4K (↓-3.6K)0K (↑339.5%)-6
NIFTY Put 13050.00: PE-13050.00 0.10 9K (↓-0.8K)0K (↑297.5%)-86
NIFTY Call 16150.00: CE-16150.00 0.15 13K (↓-3.2K)0K (↑38.9%)-63
NIFTY Put 13650.00: PE-13650.00 0.05 32K (↑1K)0K (↓-7.9%)-94
NIFTY Put 12450.00: PE-12450.00 0.05 4K (↑2K)0K (↑1700%)-83
NIFTY Call 12900.00: CE-12900.00 2201.20 6K (↓-2.8K)0K (↑1883.3%)2
NIFTY Call 13600.00: CE-13600.00 1499.95 44K (↓-6.3K)0K (↑457.1%)8
NIFTY Put 15550.00: PE-15550.00 453.05 5K (↓-1.9K)0K (↑182.9%)-17
NIFTY Call 12600.00: CE-12600.00 2570.00 3K (↓-6K)0K (↑173.8%)7
NIFTY Call 13200.00: CE-13200.00 1899.65 6K (↓-3.2K)0K (↑784.6%)21
NIFTY Put 16100.00: PE-16100.00 1003.20 3K (↓-3.2K)0K (↑671.4%)-13
NIFTY Put 13150.00: PE-13150.00 0.10 10K (↓-1.4K)0K (↑61.3%)-86
NIFTY Call 16450.00: CE-16450.00 0.05 6K (↓-1.4K)0K (↑155.3%)-96
NIFTY Call 12200.00: CE-12200.00 2905.90 3K (↓-4.1K)0K (↑745.5%)4
NIFTY Call 11450.00: CE-11450.00 3649.95 3K (↓-3.8K)0K (↑616.7%)4
NIFTY Call 12800.00: CE-12800.00 2297.90 9K (↓-4.4K)0K (↑219.2%)4
NIFTY Put 13250.00: PE-13250.00 0.15 18K (↓-2K)0K (↑49.1%)-81
NIFTY Call 13850.00: CE-13850.00 1245.00 11K (↑0K)0K (↑358.8%)9
NIFTY Put 11850.00: PE-11850.00 0.10 2K (↑1K)0K (↑158.6%)-33
NIFTY Call 16650.00: CE-16650.00 0.10 14K (↓-2.3K)0K (↓-72.4%)-60
NIFTY Call 11600.00: CE-11600.00 3506.35 1K (↓-4.9K)0K (↑800%)5
NIFTY Call 14350.00: CE-14350.00 749.60 8K (↓-0.4K)0K (↓-75.9%)16
NIFTY Put 15650.00: PE-15650.00 551.15 1K (↑0K)0K (↑71.4%)-15
NIFTY Call 11700.00: CE-11700.00 3410.55 1K (↓-3.2K)0K (↑235.7%)4
NIFTY Put 15900.00: PE-15900.00 803.10 3K (↓-1.3K)0K (↓-38.2%)-12
NIFTY Call 11800.00: CE-11800.00 3295.00 2K (↓-2.2K)0K (↑130%)5
NIFTY Call 12700.00: CE-12700.00 2444.05 2K (↓-2.2K)0K (↑253.9%)7
NIFTY Put 13350.00: PE-13350.00 0.05 17K (↓-1.8K)0K (↓-75.5%)-92
NIFTY Call 13450.00: CE-13450.00 1684.30 2K (↓-2.6K)0K (↑3700%)24
NIFTY Put 13450.00: PE-13450.00 0.05 9K (↓-1.5K)0K (↓-51.3%)-92
NIFTY Put 16200.00: PE-16200.00 1110.40 2K (↓-1.3K)0K (↑52%)-8
NIFTY Call 13100.00: CE-13100.00 2015.50 4K (↓-1.4K)0K (↑146.7%)8
NIFTY Put 15750.00: PE-15750.00 611.00 1K (↑1K)0K (↑288.9%)-37
NIFTY Call 12100.00: CE-12100.00 3014.05 2K (↓-1.5K)0K (↑18.5%)4
NIFTY Call 14050.00: CE-14050.00 1051.75 8K (↓-0.5K)0K (↓-71.7%)41
NIFTY Call 13650.00: CE-13650.00 1481.15 12K (↓-0.3K)0K (↑340%)12
NIFTY Call 12400.00: CE-12400.00 2720.75 1K (↓-0.8K)0K (↓-60.8%)3
NIFTY Call 13950.00: CE-13950.00 1150.00 11K (↓-1.1K)0K (↓-77.9%)9
NIFTY Call 16550.00: CE-16550.00 0.35 3K (↓-0.1K)0K (↓-43.8%)-63
NIFTY Call 12300.00: CE-12300.00 2810.00 1K (↓-1.1K)0K (↑183.3%)4
NIFTY Call 11900.00: CE-11900.00 3206.50 1K (↓-0.2K)0K (↑140%)3
NIFTY Call 13750.00: CE-13750.00 1358.70 15K (↓-0.3K)0K (↑0%)9
NIFTY Put 12150.00: PE-12150.00 0.10 2K (↓-0.2K)0K (↑150%)-33
NIFTY Put 12650.00: PE-12650.00 0.10 3K (↑0K)0K (↓-57.1%)-83
NIFTY Put 16400.00: PE-16400.00 1230.00 1K (↓-0.2K)0K (↓-75%)-13
NIFTY Put 11750.00: PE-11750.00 0.10 0K (↑0K)0K (↓-90%)0
NIFTY Call 13350.00: CE-13350.00 1788.65 1K (↓-0.3K)0K (↑100%)9
NIFTY Put 16800.00: PE-16800.00 1664.50 0K (↑0K)0K (↓-25%)-7
NIFTY Put 12250.00: PE-12250.00 0.10 2K (↓-0.2K)0K (↓-60%)0
NIFTY Call 13050.00: CE-13050.00 2184.15 0K (↓-0.1K)0K (↑0%)28
NIFTY Call 13150.00: CE-13150.00 1972.55 0K (↑0K)0K (↑0%)23

Free Day Trading Tips for NIFTY Option CE (25-Feb-2021):15850.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.22 0.22 0.39 0.62 0.79

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 41.85 300K (↓-1776.3K)27K (↑129.2%)959
RELIANCE Call 2140.00: CE-2140.00 4.40 75K (↓-195.5K)13K (↑801.8%)159
RELIANCE Call 2150.00: CE-2150.00 1.05 153K (↓-351.5K)13K (↑294.3%)-25
RELIANCE Call 2120.00: CE-2120.00 22.90 65K (↓-251.8K)13K (↑382.3%)941
RELIANCE Put 2100.00: PE-2100.00 0.05 251K (↓-10.3K)8K (↑2587.5%)-100
RELIANCE Call 2160.00: CE-2160.00 0.35 43K (↓-39.3K)5K (↑477.3%)-75
RELIANCE Call 2200.00: CE-2200.00 0.15 708K (↓-399K)5K (↑46.4%)-84

ICICI Bank Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 640.00: CE-640.00 0.05 1151K (↓-653.1K)4K (↓-5.9%)-99
ICICIBANK Call 650.00: CE-650.00 0.05 1228K (↓-111.4K)3K (↑11%)-98
ICICIBANK Put 630.00: PE-630.00 1.05 270K (↓-708.1K)3K (↑77.8%)40
ICICIBANK Call 630.00: CE-630.00 0.15 550K (↓-842.9K)2K (↓-52.9%)-99
ICICIBANK Put 620.00: PE-620.00 0.10 688K (↓-490.9K)2K (↓-30.9%)-60
ICICIBANK Call 660.00: CE-660.00 0.05 953K (↓-170.5K)2K (↑27.2%)-96
ICICIBANK Put 640.00: PE-640.00 11.30 84K (↓-191.1K)1K (↑315.7%)179




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 300K (↓-1776K)959
RELIANCE CE-2140.00 75K (↓-196K)159
RELIANCE CE-2150.00 153K (↓-352K)-25
RELIANCE CE-2120.00 65K (↓-252K)941
RELIANCE PE-2100.00 251K (↓-10K)-100
AXISBANK CE-780.00 371K (↓-421K)-92

Top Gainers

OptionOpen Interest %
TATACHEM CE-710.00 16K (↓-4K)16300
CONCOR PE-370.00 22K (↑0K)5600
GRASIM PE-1050.00 26K (↓-2K)3900
L&TFH CE-87.50 36K (↓-9K)3350
TATACHEM CE-700.00 36K (↓-122K)2950
TORNTPOWER PE-290.00 42K (↓-6K)2850

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 60620K (↓-140K)0
IDEA CE-15.00 40180K (↑0K)0
IDEA CE-14.00 36960K (↓-70K)0
IDEA CE-12.00 25130K (↓-14000K)-50
IDEA PE-10.00 19740K (↓-280K)0
ITC CE-230.00 15133K (↑717K)-50

Hot

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
TATACHEM CE-720.00 46K (↑46K)1779
TATACHEM CE-730.00 34K (↑34K)205
TATACHEM CE-750.00 30K (↑30K)200
UBL CE-1200.00 15K (↑7K)120

Top

OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
BANKBARODA CE-74.00 398K (↑82K)6
BANKBARODA CE-81.00 374K (↑23K)12
TATASTEEL PE-560.00 175K (↑2K)100
VEDL CE-187.50 161K (↑6K)11

Top Losers

OptionOpen Interest %
GRASIM PE-1270.00 4K (↑4K)-100
TATACHEM PE-700.00 58K (↑58K)-100
TATACHEM PE-720.00 52K (↑52K)-100
TATACHEM PE-680.00 78K (↑78K)-100
TATACHEM PE-690.00 50K (↑50K)-100
ASIANPAINT CE-2860.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-36500.00 1350K (↑913K)-96
BANKNIFTY CE-37000.00 1390K (↑448K)-99
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY CE-15200.00 3320K (↑167K)-97
BANKNIFTY CE-37500.00 789K (↑127K)-99
BANKNIFTY PE-36600.00 217K (↑163K)-86

Top Gainers

OptionOpen Interest %
FINNIFTY CE-18500.00 0K (↓-0K)400
NIFTY CE-14950.00 243K (↓-319K)58
BANKNIFTY CE-33700.00 1K (↓-0K)58
NIFTY CE-15000.00 1214K (↓-2297K)55
NIFTY CE-14900.00 524K (↓-969K)55
BANKNIFTY CE-32900.00 4K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4315K (↓-500K)-94
NIFTY CE-15100.00 3840K (↑1483K)-79
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY PE-15000.00 3371K (↑1174K)-99
NIFTY CE-15200.00 3320K (↑167K)-97
NIFTY CE-15500.00 2974K (↑304K)-93

Hot

OptionOpen Interest %
FINNIFTY PE-17200.00 2K (↑1K)14
BANKNIFTY CE-32900.00 4K (↓-0K)50
BANKNIFTY CE-32700.00 4K (↓-0K)11
BANKNIFTY CE-31300.00 2K (↓-0K)21
BANKNIFTY CE-31800.00 2K (↓-0K)20
BANKNIFTY CE-33700.00 1K (↓-0K)58

Top

OptionOpen Interest %

Top Losers

OptionOpen Interest %
FINNIFTY CE-17700.00 4K (↑0K)-100
FINNIFTY PE-16100.00 3K (↓-3K)-99
FINNIFTY CE-17100.00 17K (↑10K)-99
FINNIFTY CE-17200.00 16K (↑9K)-99
NIFTY PE-14800.00 2240K (↓-799K)-99
FINNIFTY CE-17600.00 5K (↓-0K)-99

Free Options Tips

ACC Limited(ACC CE-1780) 1350%
Adani Enterprises Limite(ADANIENT CE-820) 393.3%
Adani Ports and Specia(ADANIPORTS CE-680) 785%
Amara Raja Batteries L(AMARAJABAT CE-880) 147.6%
Ambuja Cements Limited(AMBUJACEM CE-275) 888.9%
Apollo Hospitals Ente(APOLLOHOSP CE-2500) 188.3%
Apollo Tyres Limited(APOLLOTYRE CE-238) 109.5%
Ashok Leyland Limited(ASHOKLEY CE-128) 285%
Asian Paints Limited(ASIANPAINT CE-2720) 200%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 100%
Axis Bank Limited(AXISBANK CE-760) 221.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4450) 100%
Bajaj Finance Limited(BAJFINANCE CE-6500) 200%
Bank of Baroda(BANKBARODA PE-98) 166.7%
BANKNIFTY(BANKNIFTY CE-33700) 57.6%
Bata India Limited(BATAINDIA CE-1400) 22.4%
Bharat Electronics Limited(BEL CE-128) 168%
Bharat Forge Limited(BHARATFORG CE-610) 194.7%
Bharti Airtel Limited(BHARTIARTL PE-480) 100%
Bharat Heavy Electricals Limi(BHEL CE-45) 616.7%
Biocon Limited(BIOCON CE-390) 442.4%
Bosch Limited(BOSCHLTD PE-16000) 12.5%
Bharat Petroleum Corporation(BPCL CE-445) 496%
Britannia Industries L(BRITANNIA PE-3000) 700%
Cadila Healthcare Limite(CADILAHC CE-420) 34.6%
Canara Bank(CANBK CE-153) 72.3%
Cipla Limited(CIPLA CE-790) 304.8%
Coal India Limited(COALINDIA CE-150) 742.9%
Colgate Palmolive (India)(COLPAL CE-1720) 580%
Container Corporation of I(CONCOR PE-370) 5600%
Cummins India Limited(CUMMINSIND CE-870) 1150%
Dabur India Limited(DABUR CE-500) 48.6%
Divis Laboratories Limi(DIVISLAB PE-3000) 1000%
DLF Limited(DLF CE-220) 110.6%
Dr. Reddys Laboratories (DRREDDY CE-5250) 700%
Eicher Motors Limited(EICHERMOT CE-2450) 35.9%
Exide Industries Limited(EXIDEIND PE-183) 900%
The Federal Bank Limite(FEDERALBNK CE-76) 336%
GAIL (India) Limited(GAIL CE-148) 335.7%
Glenmark Pharmaceuticals(GLENMARK CE-460) 91%
GMR Infrastructure Limite(GMRINFRA CE-26) 260%
Godrej Consumer Products(GODREJCP PE-820) 156%
Grasim Industries Limited(GRASIM PE-1050) 3900%
Havells India Limited(HAVELLS CE-1160) 280.5%
HCL Technologies Limited(HCLTECH CE-910) 91.4%
Housing Development Finance(HDFC PE-2520) 1400%
HDFC Bank Limited(HDFCBANK CE-1280) 244.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 49.1%
Hindalco Industries Limi(HINDALCO CE-340) 952.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 237.5%
Hindustan Unilever Li(HINDUNILVR PE-2800) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-210) 101.2%
ICICI Bank Limited(ICICIBANK PE-640) 179%
Idea Cellular Limited(IDEA PE-15) 22.2%
Indraprastha Gas Limited(IGL CE-620) 200%
IndusInd Bank Limited(INDUSINDBK CE-1080) 214.6%
Infosys Limited(INFY CE-1220) 32.6%
Indian Oil Corporation Limited(IOC CE-98) 300%
ITC Limited(ITC PE-248) 93.9%
Jindal Steel & Power L(JINDALSTEL CE-240) 176.3%
JSW Steel Limited(JSWSTEEL CE-410) 260.9%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 2350%
L&T Finance Holdings Lim(L&TFH CE-88) 3350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 125%
Larsen & Toubro Limited(LT PE-1000) 400%
Lupin Limited(LUPIN CE-1090) 600%
Mahindra & Mahindra Limit(M&M PE-750) 100%
Mahindra & Mahindra Fi(M&MFIN CE-210) 140.3%
Marico Limited(MARICO PE-420) 600%
Maruti Suzuki India Limit(MARUTI CE-8300) 100%
United Spirits Limited(MCDOWELL-N PE-550) 46.1%
MindTree Limited(MINDTREE CE-1600) 189.3%
Motherson Sumi Systems(MOTHERSUMI CE-208) 30.5%
MRF Limited(MRF PE-90000) 38%
NIFTY(NIFTY CE-14950) 57.6%
NMDC Limited(NMDC CE-125) 292.9%
NTPC Limited(NTPC CE-105) 983.3%
Oil & Natural Gas Corporatio(ONGC CE-116) 400%
Page Industries Limited(PAGEIND PE-30000) 22.6%
Petronet LNG Limited(PETRONET PE-220) 400%
Power Finance Corporation Lim(PFC CE-125) 319.1%
Pidilite Industries L(PIDILITIND PE-1500) 600%
Punjab National Bank(PNB CE-41) 120%
Power Grid Corporation (POWERGRID CE-223) 413.3%
Rural Electrification Corp(RECLTD CE-140) 376.5%
Reliance Industries Lim(RELIANCE CE-2100) 959.5%
Steel Authority of India Limi(SAIL PE-67) 900%
State Bank of India(SBIN CE-235) 245.9%
Siemens Limited(SIEMENS CE-1560) 249.5%
SRF Limited(SRF CE-6500) 1900%
Shriram Transport Fin(SRTRANSFIN CE-1660) 200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-730) 100%
Sun TV Network Limited(SUNTV CE-500) 163%
Tata Chemicals Limited(TATACHEM CE-710) 16300%
Tata Motors Limited(TATAMOTORS CE-325) 283.7%
Tata Power Company Limit(TATAPOWER CE-68) 73%
Tata Steel Limited(TATASTEEL CE-570) 107.8%
Tata Consultancy Services Li(TCS CE-2960) 182.3%
Tech Mahindra Limited(TECHM CE-920) 24%
Titan Industries Limited(TITAN PE-1440) 185.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 100%
Torrent Power Limited(TORNTPOWER PE-290) 2850%
TVS Motor Company Limite(TVSMOTOR PE-530) 100%
United Breweries Limited(UBL CE-1200) 120%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 146.2%
UPL Limited(UPL PE-400) 1750%
Vedanta Limited(VEDL PE-68) 300%
Voltas Limited(VOLTAS CE-1010) 470.6%
Wipro Limited(WIPRO CE-400) 36.9%
Zee Entertainment Enterprise(ZEEL CE-205) 52.3%