NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 13982.55 ↓ (-1.90) | Open Interest : 6386100 ↓ Sheds (-3163050.00)

Active Options Tips of NIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
NIFTY Put 14000.00: PE-14000.00 73.80 2871K (↓-331K)1297K (↑125.5%)165
NIFTY Call 14200.00: CE-14200.00 9.35 3852K (↑2484K)1199K (↑1412.5%)-93
NIFTY Put 14100.00: PE-14100.00 140.10 1647K (↑148K)898K (↑95.3%)199
NIFTY Call 14300.00: CE-14300.00 5.35 2720K (↑1108K)847K (↑145.2%)-93
NIFTY Call 14100.00: CE-14100.00 22.95 4037K (↑3683K)846K (↑8960.1%)-88
NIFTY Put 13900.00: PE-13900.00 34.35 2364K (↑698K)722K (↑296.2%)115
NIFTY Call 14400.00: CE-14400.00 4.15 3370K (↓-592.3K)613K (↓-20.6%)-89
NIFTY Put 13800.00: PE-13800.00 15.30 2370K (↑16K)561K (↑223.8%)73
NIFTY Put 14200.00: PE-14200.00 225.80 1177K (↓-1341.9K)553K (↓-22.8%)192
NIFTY Call 14000.00: CE-14000.00 56.30 2810K (↑1753K)540K (↑3673.5%)-80
NIFTY Call 14500.00: CE-14500.00 3.70 4649K (↓-303.8K)520K (↓-40.7%)-80
NIFTY Call 14150.00: CE-14150.00 13.85 1758K (↑1684K)504K (↑21916.6%)-91
NIFTY Call 14250.00: CE-14250.00 6.65 1369K (↑964K)450K (↑725%)-93
NIFTY Call 14600.00: CE-14600.00 3.35 3814K (↓-233.3K)391K (↓-44.2%)-65
NIFTY Put 13950.00: PE-13950.00 50.55 690K (↑313K)366K (↑456.7%)139
NIFTY Put 14050.00: PE-14050.00 103.75 298K (↓-85.6K)355K (↑190.5%)185
NIFTY Call 14700.00: CE-14700.00 3.05 5002K (↑1059K)328K (↓-37.1%)-50
NIFTY Put 14150.00: PE-14150.00 181.40 260K (↓-86.1K)316K (↑73.1%)201
NIFTY Put 13700.00: PE-13700.00 7.20 1712K (↑111K)309K (↑173.3%)44
NIFTY Call 14350.00: CE-14350.00 4.60 963K (↑312K)279K (↑42%)-92
NIFTY Call 15000.00: CE-15000.00 2.15 4075K (↓-1780.7K)266K (↓-18.6%)-34
NIFTY Call 14050.00: CE-14050.00 36.55 766K (↑745K)236K (↑43677.3%)-85
NIFTY Call 14800.00: CE-14800.00 2.65 2946K (↓-420.9K)220K (↓-41.6%)-42
NIFTY Call 14450.00: CE-14450.00 4.00 1041K (↓-24.9K)207K (↓-31%)-85
NIFTY Put 13850.00: PE-13850.00 22.85 648K (↑385K)198K (↑449.1%)90
NIFTY Put 13500.00: PE-13500.00 2.75 3151K (↑463K)172K (↑64.2%)10
NIFTY Put 13600.00: PE-13600.00 4.10 1711K (↑208K)164K (↑97.3%)22
NIFTY Put 14300.00: PE-14300.00 321.45 648K (↓-1013K)155K (↓-80.6%)165
NIFTY Put 13750.00: PE-13750.00 10.30 597K (↑351K)140K (↑393.6%)58
NIFTY Call 14550.00: CE-14550.00 3.55 1231K (↓-103.7K)128K (↓-54.1%)-72
NIFTY Call 14900.00: CE-14900.00 2.30 1432K (↓-560.9K)106K (↓-56.3%)-37
NIFTY Call 13950.00: CE-13950.00 83.40 427K (↑402K)99K (↑46812.4%)-75
NIFTY Call 13900.00: CE-13900.00 117.25 973K (↑167K)86K (↑2986.3%)-68
NIFTY Call 14650.00: CE-14650.00 3.25 774K (↓-484.4K)80K (↓-65%)-55
NIFTY Put 14250.00: PE-14250.00 273.15 195K (↓-258.9K)74K (↓-72.5%)180
NIFTY Call 15500.00: CE-15500.00 1.70 2156K (↓-1244.2K)65K (↓-29.4%)-36
NIFTY Call 15100.00: CE-15100.00 1.80 1233K (↓-440.8K)62K (↓-56.6%)-39
NIFTY Put 13650.00: PE-13650.00 5.30 451K (↑195K)61K (↑122.6%)39
NIFTY Put 13400.00: PE-13400.00 1.80 1200K (↑286K)54K (↑14.8%)3
NIFTY Put 14400.00: PE-14400.00 421.45 644K (↓-646.8K)53K (↓-92.2%)130
NIFTY Call 14750.00: CE-14750.00 2.95 933K (↓-342K)53K (↓-71.1%)-43
NIFTY Call 15200.00: CE-15200.00 1.90 1350K (↓-184.4K)45K (↓-44.2%)-32
NIFTY Put 13000.00: PE-13000.00 1.10 1819K (↓-99.6K)45K (↑25.2%)-15
NIFTY Call 16000.00: CE-16000.00 1.40 2008K (↓-510.3K)41K (↓-29.2%)-35
NIFTY Call 15300.00: CE-15300.00 1.75 660K (↓-293.1K)36K (↓-56.8%)-30
NIFTY Put 13300.00: PE-13300.00 1.55 1168K (↓-56.4K)32K (↑33.6%)7
NIFTY Call 14850.00: CE-14850.00 2.55 364K (↓-295.1K)30K (↓-68%)-38
NIFTY Put 13550.00: PE-13550.00 3.40 109K (↑52K)26K (↑141.4%)21
NIFTY Put 14500.00: PE-14500.00 519.90 777K (↓-442.5K)24K (↓-90.8%)98
NIFTY Put 13200.00: PE-13200.00 1.40 641K (↑31K)19K (↑16.3%)4
NIFTY Call 15400.00: CE-15400.00 1.70 517K (↓-341.5K)17K (↓-65%)-31
NIFTY Put 13100.00: PE-13100.00 1.30 500K (↓-47.1K)15K (↑27.6%)-7
NIFTY Put 14350.00: PE-14350.00 372.30 171K (↓-170.2K)15K (↓-94.9%)148
NIFTY Call 13800.00: CE-13800.00 197.60 266K (↑47K)13K (↑1434.8%)-57
NIFTY Put 12500.00: PE-12500.00 0.95 1248K (↑12K)13K (↑68.3%)-10
NIFTY Put 12000.00: PE-12000.00 0.85 1343K (↓-32.6K)12K (↑107.5%)-6
NIFTY Call 14950.00: CE-14950.00 2.25 258K (↓-89.3K)11K (↓-71.9%)-35
NIFTY Put 13450.00: PE-13450.00 2.20 87K (↑51K)11K (↑157.6%)7
NIFTY Call 15600.00: CE-15600.00 1.70 344K (↓-99.7K)9K (↓-37.2%)-29
NIFTY Put 10400.00: PE-10400.00 0.20 9K (↑2K)9K (↑430.6%)-50
NIFTY Put 14600.00: PE-14600.00 620.30 570K (↓-192.4K)8K (↓-88.4%)74
NIFTY Call 15050.00: CE-15050.00 1.95 284K (↓-50K)7K (↓-63.5%)-35
NIFTY Call 16100.00: CE-16100.00 1.15 242K (↓-19K)7K (↑20.8%)-44
NIFTY Put 11500.00: PE-11500.00 0.90 744K (↓-32.1K)7K (↑139.3%)29
NIFTY Call 16150.00: CE-16150.00 1.20 212K (↑2K)6K (↑75.5%)-41
NIFTY Call 15700.00: CE-15700.00 1.70 293K (↓-43.1K)6K (↓-23.2%)-28
NIFTY Put 12900.00: PE-12900.00 1.05 220K (↓-27.1K)5K (↑32.4%)-19
NIFTY Put 12800.00: PE-12800.00 1.15 303K (↓-37.2K)5K (↑103.6%)-4
NIFTY Put 10250.00: PE-10250.00 0.20 2K (↑2K)5K (↑2253.2%)-76
NIFTY Put 14700.00: PE-14700.00 720.55 525K (↓-129.1K)4K (↓-80%)58
NIFTY Put 15000.00: PE-15000.00 1019.65 345K (↓-125.3K)4K (↓-22.3%)35
NIFTY Put 13350.00: PE-13350.00 1.75 30K (↑10K)4K (↑14.3%)9
NIFTY Call 13850.00: CE-13850.00 154.35 53K (↑44K)4K (↑7303.9%)-62
NIFTY Call 15800.00: CE-15800.00 1.55 175K (↓-49.7K)4K (↓-30.1%)-33
NIFTY Put 10200.00: PE-10200.00 0.15 172K (↓-26.7K)4K (↑62.5%)-25
NIFTY Call 15900.00: CE-15900.00 1.45 73K (↓-16.3K)3K (↓-13.4%)-34
NIFTY Call 13500.00: CE-13500.00 485.10 519K (↓-37K)3K (↑55.4%)-35
NIFTY Call 15150.00: CE-15150.00 1.75 172K (↓-43.5K)3K (↓-71.7%)-39
NIFTY Put 10150.00: PE-10150.00 0.25 61K (↓-50.6K)3K (↓-27.7%)25
NIFTY Put 14450.00: PE-14450.00 468.00 106K (↓-58.2K)3K (↓-97.7%)111
NIFTY Put 10500.00: PE-10500.00 0.20 180K (↓-53.7K)3K (↓-26.9%)-33
NIFTY Put 13050.00: PE-13050.00 1.35 13K (↑1K)3K (↑578.4%)-4
NIFTY Put 11000.00: PE-11000.00 0.25 662K (↓-34.9K)3K (↓-24.9%)-44
NIFTY Call 12000.00: CE-12000.00 1984.65 166K (↓-110.7K)3K (↑281.1%)-12
NIFTY Put 10300.00: PE-10300.00 0.20 19K (↓-1.3K)2K (↓-58.6%)0
NIFTY Call 13700.00: CE-13700.00 291.10 186K (↑6K)2K (↑396.1%)-48
NIFTY Put 11400.00: PE-11400.00 0.75 29K (↑18K)2K (↑4309.8%)36
NIFTY Call 15250.00: CE-15250.00 1.80 53K (↓-33.8K)2K (↓-66%)-29
NIFTY Put 12600.00: PE-12600.00 1.05 68K (↓-2.9K)2K (↑203.8%)-9
NIFTY Put 13250.00: PE-13250.00 1.50 25K (↑6K)2K (↑28.2%)7
NIFTY Put 12700.00: PE-12700.00 1.10 361K (↑6K)2K (↑139.1%)-4
NIFTY Call 11500.00: CE-11500.00 2486.05 184K (↓-112.2K)2K (↑243.8%)-10
NIFTY Call 13000.00: CE-13000.00 984.05 297K (↓-64.7K)2K (↑89.7%)-21
NIFTY Put 14800.00: PE-14800.00 824.85 144K (↓-36.2K)2K (↓-70%)50
NIFTY Call 12500.00: CE-12500.00 1488.40 150K (↓-56.6K)2K (↑209.9%)-15
NIFTY Call 15350.00: CE-15350.00 1.70 48K (↓-14.3K)2K (↓-49%)-37
NIFTY Call 15950.00: CE-15950.00 1.30 14K (↓-0.2K)2K (↓-1.2%)-42
NIFTY Put 12400.00: PE-12400.00 1.10 144K (↑19K)1K (↑129.7%)5
NIFTY Put 11300.00: PE-11300.00 0.75 50K (↑18K)1K (↑223.4%)36
NIFTY Call 13600.00: CE-13600.00 387.15 128K (↓-7.1K)1K (↑226.5%)-41
NIFTY Put 10700.00: PE-10700.00 0.35 9K (↑1K)1K (↑3525%)17
NIFTY Put 14550.00: PE-14550.00 568.40 138K (↓-43.4K)1K (↓-93.9%)85
NIFTY Put 13150.00: PE-13150.00 1.30 20K (↓-2.5K)1K (↓-19.7%)-10
NIFTY Call 11000.00: CE-11000.00 2981.60 134K (↓-63.4K)1K (↑234.9%)-8
NIFTY Call 10500.00: CE-10500.00 3487.65 96K (↓-47.6K)1K (↑95.2%)-7
NIFTY Call 15550.00: CE-15550.00 1.85 17K (↑8K)1K (↑53.4%)-26
NIFTY Put 12200.00: PE-12200.00 1.00 103K (↑3K)1K (↑36.2%)0
NIFTY Put 10800.00: PE-10800.00 0.35 18K (↓-5K)1K (↓-30.9%)-30
NIFTY Put 12950.00: PE-12950.00 1.25 3K (↓-0.2K)1K (↑387.1%)4
NIFTY Call 16050.00: CE-16050.00 1.30 11K (↓-4.9K)1K (↑34.7%)-33
NIFTY Put 10900.00: PE-10900.00 0.75 5K (↑2K)1K (↓-55.5%)114
NIFTY Put 12300.00: PE-12300.00 1.05 34K (↓-7.4K)0K (↑173.1%)11
NIFTY Put 14750.00: PE-14750.00 773.75 142K (↓-4.7K)0K (↓-68.6%)53
NIFTY Put 12850.00: PE-12850.00 1.05 9K (↓-0.9K)0K (↑165.8%)-30
NIFTY Call 13100.00: CE-13100.00 885.35 22K (↓-19.3K)0K (↑488.5%)-24
NIFTY Call 13300.00: CE-13300.00 682.75 46K (↓-15.5K)0K (↑156.8%)-29
NIFTY Put 14650.00: PE-14650.00 668.80 141K (↓-12.2K)0K (↓-90.1%)66
NIFTY Put 10600.00: PE-10600.00 0.25 6K (↓-0.1K)0K (↓-91.6%)-29
NIFTY Call 15450.00: CE-15450.00 1.75 12K (↑1K)0K (↓-40.2%)-33
NIFTY Call 13400.00: CE-13400.00 586.65 61K (↓-7.1K)0K (↑7.6%)-32
NIFTY Call 13200.00: CE-13200.00 785.05 53K (↓-4.5K)0K (↑31.9%)-26
NIFTY Call 13750.00: CE-13750.00 242.70 13K (↑5K)0K (↑1136%)-52
NIFTY Call 11300.00: CE-11300.00 2690.00 13K (↓-20K)0K (↑1125%)-9
NIFTY Put 14900.00: PE-14900.00 917.90 28K (↓-7.8K)0K (↓-51.4%)41
NIFTY Put 12100.00: PE-12100.00 0.95 26K (↑3K)0K (↓-38.3%)12
NIFTY Put 11200.00: PE-11200.00 0.75 28K (↑2K)0K (↓-96.6%)67
NIFTY Call 12800.00: CE-12800.00 1187.60 25K (↓-18.3K)0K (↑179.4%)-18
NIFTY Put 12650.00: PE-12650.00 1.05 2K (↓-0.8K)0K (↑884.6%)5
NIFTY Put 15500.00: PE-15500.00 1518.65 73K (↓-14.3K)0K (↓-23%)22
NIFTY Put 11700.00: PE-11700.00 0.85 14K (↓-6.5K)0K (↓-43%)13
NIFTY Call 12400.00: CE-12400.00 1596.85 34K (↓-0.8K)0K (↑600%)-14
NIFTY Call 12200.00: CE-12200.00 1795.00 7K (↓-11.1K)0K (↑1010.5%)-12
NIFTY Call 15850.00: CE-15850.00 1.70 5K (↑3K)0K (↓-2.8%)-17
NIFTY Put 11600.00: PE-11600.00 0.75 16K (↓-0.8K)0K (↓-43.9%)0
NIFTY Call 10200.00: CE-10200.00 3776.15 47K (↓-12.6K)0K (↑411.8%)-6
NIFTY Put 11900.00: PE-11900.00 1.05 6K (↑1K)0K (↑228.3%)62
NIFTY Call 12600.00: CE-12600.00 1382.60 22K (↓-8K)0K (↑172.2%)-16
NIFTY Put 11800.00: PE-11800.00 1.15 26K (↑1K)0K (↓-50%)35
NIFTY Call 15650.00: CE-15650.00 1.80 7K (↓-1.4K)0K (↓-55%)-25
NIFTY Put 16000.00: PE-16000.00 2012.80 25K (↓-5.1K)0K (↓-9%)16
NIFTY Put 12450.00: PE-12450.00 1.15 4K (↓-2.3K)0K (↑841.7%)28
NIFTY Call 12700.00: CE-12700.00 1283.90 21K (↓-5.5K)0K (↑88.1%)-17
NIFTY Call 11200.00: CE-11200.00 2794.95 16K (↓-4.1K)0K (↑35.5%)-9
NIFTY Call 13650.00: CE-13650.00 336.80 11K (↑3K)0K (↑363.6%)-44
NIFTY Put 11250.00: PE-11250.00 0.45 2K (↑1K)0K (↓-96.2%)-36
NIFTY Put 12550.00: PE-12550.00 1.05 2K (↓-3.3K)0K (↑278.3%)-30
NIFTY Call 12900.00: CE-12900.00 1078.50 29K (↓-5.8K)0K (↑30.3%)-20
NIFTY Put 12750.00: PE-12750.00 1.40 5K (↑1K)0K (↑50.9%)17
NIFTY Call 12300.00: CE-12300.00 1681.15 6K (↓-4.7K)0K (↑159.4%)-14
NIFTY Call 13450.00: CE-13450.00 534.25 3K (↓-2.3K)0K (↑211.5%)-31
NIFTY Put 14850.00: PE-14850.00 931.75 15K (↓-2.6K)0K (↓-78.9%)57
NIFTY Put 12250.00: PE-12250.00 1.10 5K (↑4K)0K (↑1000%)83
NIFTY Call 11400.00: CE-11400.00 2575.00 8K (↓-1.1K)0K (↑463.6%)-10
NIFTY Put 11100.00: PE-11100.00 0.30 7K (↓-1.7K)0K (↓-40.8%)-33
NIFTY Put 15200.00: PE-15200.00 1214.95 9K (↓-2.4K)0K (↓-59.4%)27
NIFTY Call 13350.00: CE-13350.00 644.20 3K (↓-0.7K)0K (↑1000%)-28
NIFTY Put 14950.00: PE-14950.00 969.75 10K (↓-0.8K)0K (↓-42.9%)39
NIFTY Call 13550.00: CE-13550.00 440.35 3K (↑2K)0K (↑950%)-45
NIFTY Call 10800.00: CE-10800.00 3183.40 4K (↓-2K)0K (↑1900%)-8
NIFTY Call 12100.00: CE-12100.00 1880.00 7K (↓-2.6K)0K (↑150%)-14
NIFTY Call 11700.00: CE-11700.00 2280.00 4K (↓-2.3K)0K (↓-87.4%)-11
NIFTY Put 15100.00: PE-15100.00 1116.75 12K (↓-2.1K)0K (↓-55.8%)31
NIFTY Call 15750.00: CE-15750.00 1.55 4K (↑1K)0K (↓-36%)-34
NIFTY Put 15300.00: PE-15300.00 1276.75 8K (↓-1.7K)0K (↓-50%)20
NIFTY Call 10150.00: CE-10150.00 3944.15 4K (↓-1K)0K (↑575%)-5
NIFTY Call 11800.00: CE-11800.00 2185.80 5K (↓-1.6K)0K (↓-78.5%)-11
NIFTY Call 11600.00: CE-11600.00 2350.00 6K (↓-1.4K)0K (↓-84.4%)-11
NIFTY Call 11900.00: CE-11900.00 2162.00 2K (↓-1.2K)0K (↓-9.1%)-10
NIFTY Put 12150.00: PE-12150.00 1.35 1K (↑1K)0K (↓-96.3%)42
NIFTY Put 10350.00: PE-10350.00 0.55 2K (↑0K)0K (↓-98.8%)-21
NIFTY Put 15050.00: PE-15050.00 1103.35 3K (↓-0.3K)0K (↓-68.4%)37
NIFTY Put 15400.00: PE-15400.00 1408.50 4K (↓-0.4K)0K (↑0%)21
NIFTY Put 15600.00: PE-15600.00 1521.25 3K (↓-0.5K)0K (↓-91.5%)13
NIFTY Put 15700.00: PE-15700.00 1701.45 2K (↓-0.5K)0K (↓-78.1%)17
NIFTY Put 15800.00: PE-15800.00 1685.00 2K (↑0K)0K (↓-91.1%)9
NIFTY Call 13050.00: CE-13050.00 939.50 0K (↑0K)0K (↑200%)-21
NIFTY Put 11850.00: PE-11850.00 0.55 0K (↓-0.2K)0K (↑0%)83
NIFTY Call 13150.00: CE-13150.00 949.40 1K (↓-0.1K)0K (↑50%)-12
NIFTY Call 13250.00: CE-13250.00 738.25 3K (↑0K)0K (↓-25%)-25
NIFTY Put 15150.00: PE-15150.00 1004.00 0K (↓-0.1K)0K (↓-81.3%)10
NIFTY Call 10700.00: CE-10700.00 3435.00 0K (↓-0.1K)0K (↑100%)-8
NIFTY Put 10750.00: PE-10750.00 0.05 0K (↑0K)0K (↓-99.2%)-96
NIFTY Put 15250.00: PE-15250.00 1068.75 0K (↓-0.1K)0K (↓-83.3%)10
NIFTY Put 15350.00: PE-15350.00 1345.00 1K (↑0K)0K (↓-50%)22

Free Day Trading Tips for NIFTY Option CE (25-Feb-2021):15500.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 27.4 27.3 33.4 44 50.1

Chart for NIFTY : NIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 0.95 2437K (↓-630.5K)22K (↓-67.5%)-89
RELIANCE Put 1900.00: PE-1900.00 16.30 561K (↓-298.5K)21K (↓-40.4%)87
RELIANCE Call 1900.00: CE-1900.00 11.15 445K (↑133K)17K (↑941.3%)-78
RELIANCE Call 1950.00: CE-1950.00 1.70 486K (↓-9.3K)16K (↑27.3%)-92
RELIANCE Call 2100.00: CE-2100.00 0.70 2392K (↓-1405.5K)13K (↓-71%)-75
RELIANCE Call 1920.00: CE-1920.00 5.30 258K (↑115K)12K (↑1472.3%)-86
RELIANCE Call 1960.00: CE-1960.00 1.35 361K (↓-24K)9K (↓-38%)-93

ICICI Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Put 530.00: PE-530.00 8.20 1381K (↓-976.3K)5K (↓-33.7%)222
ICICIBANK Put 520.00: PE-520.00 2.70 832K (↓-457.9K)4K (↑7.2%)170
ICICIBANK Call 540.00: CE-540.00 0.35 1774K (↓-398.8K)4K (↓-52.6%)-92
ICICIBANK Call 550.00: CE-550.00 0.15 2518K (↓-1024.4K)4K (↓-42.7%)-92
ICICIBANK Call 530.00: CE-530.00 1.75 1096K (↓-169.1K)3K (↑22.3%)-84
ICICIBANK Call 560.00: CE-560.00 0.10 3271K (↓-633.9K)2K (↓-67.6%)-88
ICICIBANK Put 500.00: PE-500.00 0.35 800K (↓-673.8K)2K (↑5.1%)-30




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 2437K (↓-631K)-89
RELIANCE PE-1900.00 561K (↓-299K)87
RELIANCE CE-1900.00 445K (↑133K)-78
RELIANCE CE-1950.00 486K (↓-9K)-92
RELIANCE CE-2100.00 2392K (↓-1406K)-75
RELIANCE CE-1920.00 258K (↑115K)-86

Top Gainers

OptionOpen Interest %
MANAPPURAM PE-135.00 6K (↑0K)2900
ESCORTS PE-1000.00 2K (↑1K)1233
DRREDDY PE-4600.00 10K (↓-1K)1100
ICICIGI PE-1400.00 26K (↓-3K)802
HDFCAMC PE-2940.00 2K (↓-1K)800
MGL CE-1260.00 5K (↑0K)775

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 59220K (↓-210K)-50
IDEA CE-12.00 32620K (↓-5740K)-60
IDEA CE-14.00 32130K (↑140K)0
IDEA CE-15.00 28000K (↑70K)0
PNB CE-40.00 25280K (↓-6016K)0
IDEA PE-10.00 18620K (↓-1190K)0

Hot

OptionOpen Interest %
SRTRANSFIN PE-1140.00 168K (↑92K)308
CANBK PE-132.50 205K (↑38K)22
SRTRANSFIN PE-1120.00 83K (↑20K)276
RELIANCE PE-1880.00 151K (↑18K)57
AXISBANK PE-610.00 247K (↑17K)110
TATAPOWER PE-76.00 918K (↑14K)13

Top

OptionOpen Interest %
TATAMOTORS PE-265.00 1704K (↑456K)2
TATAPOWER PE-76.00 918K (↑14K)13
FEDERALBNK PE-64.00 400K (↑10K)100
BANKBARODA PE-62.00 363K (↑12K)100
AXISBANK PE-610.00 247K (↑17K)110
CANBK PE-132.50 205K (↑38K)22

Top Losers

OptionOpen Interest %
PAGEIND CE-31000.00 1K (↓-0K)-100
JSWSTEEL PE-270.00 0K (↑0K)-100
L&TFH PE-70.70 9K (↑9K)-100
SRF CE-5750.00 0K (↑0K)-100
HEROMOTOCO CE-3850.00 1K (↑1K)-100
ADANIPORTS PE-445.00 45K (↑3K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30500.00 424K (↓-212K)265
BANKNIFTY PE-30000.00 924K (↑74K)140
BANKNIFTY CE-31500.00 1965K (↑1004K)-88
BANKNIFTY CE-31000.00 1160K (↑783K)-91
BANKNIFTY PE-31000.00 348K (↓-538K)239
NIFTY PE-14000.00 2871K (↓-331K)165

Top Gainers

OptionOpen Interest %
FINNIFTY CE-16800.00 0K (↓-0K)333
BANKNIFTY PE-30600.00 71K (↓-71K)271
BANKNIFTY PE-30700.00 82K (↓-119K)270
BANKNIFTY PE-30500.00 424K (↓-212K)265
FINNIFTY PE-15000.00 7K (↓-8K)265
BANKNIFTY PE-30800.00 76K (↓-131K)263

Volume Leaders

OptionOpen Interest %
NIFTY CE-14700.00 5002K (↑1059K)-50
NIFTY CE-14500.00 4649K (↓-304K)-80
NIFTY CE-15000.00 4075K (↓-1781K)-34
NIFTY CE-14100.00 4037K (↑3683K)-88
NIFTY CE-14200.00 3852K (↑2484K)-93
NIFTY CE-14600.00 3814K (↓-233K)-65

Hot

OptionOpen Interest %
NIFTY PE-13900.00 2364K (↑698K)115
BANKNIFTY PE-29500.00 1298K (↑655K)65
NIFTY PE-13850.00 648K (↑385K)90
NIFTY PE-13750.00 597K (↑351K)58
BANKNIFTY PE-30100.00 405K (↑323K)182
NIFTY PE-13950.00 690K (↑313K)139

Top

OptionOpen Interest %
NIFTY PE-13500.00 3151K (↑463K)10
NIFTY PE-13800.00 2370K (↑16K)73
NIFTY PE-13900.00 2364K (↑698K)115
NIFTY PE-13700.00 1712K (↑111K)44
NIFTY PE-13600.00 1711K (↑208K)22
NIFTY PE-14100.00 1647K (↑148K)199

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 0K (↑0K)-96
NIFTY CE-14250.00 1369K (↑964K)-93
NIFTY CE-14300.00 2720K (↑1108K)-93
NIFTY CE-14200.00 3852K (↑2484K)-93
NIFTY CE-14350.00 963K (↑312K)-92
NIFTY CE-14150.00 1758K (↑1684K)-91

Free Options Tips

ACC Limited(ACC PE-1680) 60%
Adani Enterprises Limite(ADANIENT PE-430) 100%
Adani Ports and Specia(ADANIPORTS PE-545) 76.9%
Amara Raja Batteries L(AMARAJABAT PE-860) 383.3%
Ambuja Cements Limited(AMBUJACEM PE-258) 41.6%
Apollo Hospitals Ente(APOLLOHOSP CE-2380) 170%
Apollo Tyres Limited(APOLLOTYRE PE-210) 165.6%
Ashok Leyland Limited(ASHOKLEY PE-120) 38.4%
Asian Paints Limited(ASIANPAINT PE-2960) 271.4%
Aurobindo Pharma Limit(AUROPHARMA PE-980) 146.8%
Axis Bank Limited(AXISBANK PE-640) 182.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 95.7%
Bajaj Finance Limited(BAJFINANCE PE-5400) 44.4%
Bank of Baroda(BANKBARODA PE-62) 100%
BANKNIFTY(BANKNIFTY PE-30600) 270.7%
Bata India Limited(BATAINDIA PE-1540) 121.7%
Bharat Electronics Limited(BEL CE-105) 92.9%
Bharat Forge Limited(BHARATFORG PE-680) 83.1%
Bharti Airtel Limited(BHARTIARTL PE-580) 108.6%
Bharat Heavy Electricals Limi(BHEL PE-43) 50.5%
Biocon Limited(BIOCON PE-435) 60.2%
Bosch Limited(BOSCHLTD PE-16000) 63.7%
Bharat Petroleum Corporation(BPCL PE-390) 70.9%
Britannia Industries L(BRITANNIA CE-4200) 44.4%
Cadila Healthcare Limite(CADILAHC PE-530) 111.3%
Canara Bank(CANBK CE-115) 480.4%
Cipla Limited(CIPLA CE-810) 39.5%
Coal India Limited(COALINDIA PE-115) 100%
Colgate Palmolive (India)(COLPAL PE-1400) 385.7%
Container Corporation of I(CONCOR CE-420) 138.2%
Cummins India Limited(CUMMINSIND CE-620) 163.3%
Dabur India Limited(DABUR PE-535) 30.8%
Divis Laboratories Limi(DIVISLAB PE-3550) 129.9%
DLF Limited(DLF PE-270) 117.7%
Dr. Reddys Laboratories (DRREDDY PE-4600) 1100%
Eicher Motors Limited(EICHERMOT PE-2900) 135.7%
Exide Industries Limited(EXIDEIND PE-193) 44%
The Federal Bank Limite(FEDERALBNK PE-64) 100%
GAIL (India) Limited(GAIL PE-143) 55.4%
Glenmark Pharmaceuticals(GLENMARK CE-580) 344.4%
GMR Infrastructure Limite(GMRINFRA PE-27) 30.8%
Godrej Consumer Products(GODREJCP PE-800) 68.1%
Grasim Industries Limited(GRASIM PE-960) 46.2%
Havells India Limited(HAVELLS PE-860) 200%
HCL Technologies Limited(HCLTECH PE-870) 62.5%
Housing Development Finance(HDFC PE-2520) 236.7%
HDFC Bank Limited(HDFCBANK PE-1440) 480.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 132.9%
Hindalco Industries Limi(HINDALCO PE-240) 176.7%
Hindustan Petroleum Cor(HINDPETRO PE-220) 66.7%
Hindustan Unilever Li(HINDUNILVR CE-2740) 90.5%
Indiabulls Housing Fin(IBULHSGFIN PE-265) 62.9%
ICICI Bank Limited(ICICIBANK PE-530) 221.6%
Idea Cellular Limited(IDEA PE-13) 15.4%
Indraprastha Gas Limited(IGL PE-570) 40%
IndusInd Bank Limited(INDUSINDBK PE-860) 101.3%
Infosys Limited(INFY PE-900) 500%
Indian Oil Corporation Limited(IOC PE-93) 111.8%
ITC Limited(ITC CE-198) 39%
Jindal Steel & Power L(JINDALSTEL PE-285) 105.4%
JSW Steel Limited(JSWSTEEL PE-390) 29.5%
Jubilant Foodworks Limi(JUBLFOOD PE-2200) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 57.1%
L&T Finance Holdings Lim(L&TFH PE-74) 100%
LIC Housing Finance Lim(LICHSGFIN PE-410) 313%
Larsen & Toubro Limited(LT CE-1140) 26.1%
Lupin Limited(LUPIN PE-920) 200%
Mahindra & Mahindra Limit(M&M PE-780) 158.6%
Mahindra & Mahindra Fi(M&MFIN PE-175) 104.8%
Marico Limited(MARICO PE-360) 100%
Maruti Suzuki India Limit(MARUTI PE-8200) 38.1%
United Spirits Limited(MCDOWELL-N PE-570) 122.2%
MindTree Limited(MINDTREE PE-1640) 104.2%
Motherson Sumi Systems(MOTHERSUMI PE-160) 27.8%
MRF Limited(MRF CE-74000) 261.9%
NIFTY(NIFTY PE-14150) 200.6%
NMDC Limited(NMDC PE-110) 187.5%
NTPC Limited(NTPC CE-117) 200%
Oil & Natural Gas Corporation(ONGC PE-93) 66.7%
Page Industries Limited(PAGEIND PE-29000) 29.3%
Petronet LNG Limited(PETRONET PE-225) 166.7%
Power Finance Corporation Lim(PFC PE-118) 109.2%
Pidilite Industries L(PIDILITIND PE-1740) 111.7%
Punjab National Bank(PNB PE-36) 160%
Power Grid Corporation (POWERGRID CE-195) 81.8%
Rural Electrification Corp(RECLTD PE-140) 35.7%
Reliance Industries Lim(RELIANCE PE-1940) 120.4%
Steel Authority of India Limi(SAIL PE-55) 200%
State Bank of India(SBIN PE-285) 61%
Siemens Limited(SIEMENS PE-1700) 135%
SRF Limited(SRF CE-6300) 263.6%
Shriram Transport Fin(SRTRANSFIN PE-1140) 307.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-580) 161.7%
Sun TV Network Limited(SUNTV PE-530) 41.7%
Tata Chemicals Limited(TATACHEM PE-500) 196.6%
Tata Motors Limited(TATAMOTORS PE-165) 100%
Tata Power Company Limit(TATAPOWER PE-78) 200%
Tata Steel Limited(TATASTEEL PE-520) 200%
Tata Consultancy Services Li(TCS CE-2400) 73.6%
Tech Mahindra Limited(TECHM CE-980) 124.6%
Titan Industries Limited(TITAN PE-1480) 410.1%
Torrent Pharmaceutica(TORNTPHARM PE-2750) 10.9%
Torrent Power Limited(TORNTPOWER PE-325) 595.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 163.8%
United Breweries Limited(UBL CE-1260) 238.8%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 100%
UPL Limited(UPL PE-360) 50%
Vedanta Limited(VEDL CE-153) 119.3%
Voltas Limited(VOLTAS PE-920) 405.3%
Wipro Limited(WIPRO CE-440) 125%
Zee Entertainment Enterprise(ZEEL CE-275) 100%