NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 17974.10 ↑ (0.69) | Open Interest : 11272300 ↑ Adds (299950.00)

Active Options Tips of NIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
NIFTY Call 18000.00: CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY Call 17900.00: CE-17900.00 192.05 1479K (↑505K)219K (↑151.1%)47
NIFTY Put 17900.00: PE-17900.00 114.65 1754K (↑1402K)213K (↑333.7%)-37
NIFTY Put 17800.00: PE-17800.00 81.75 2270K (↑771K)202K (↑13.3%)-39
NIFTY Call 18100.00: CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66
NIFTY Put 17500.00: PE-17500.00 31.55 3371K (↑413K)154K (↑35.5%)-41
NIFTY Call 18200.00: CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71
NIFTY Put 17700.00: PE-17700.00 58.40 2302K (↑682K)150K (↑38.8%)-41
NIFTY Put 18000.00: PE-18000.00 155.95 2181K (↑1144K)138K (↑224.9%)-34
NIFTY Put 17600.00: PE-17600.00 42.80 2718K (↑212K)138K (↑30.3%)-41
NIFTY Call 18300.00: CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY Call 17800.00: CE-17800.00 259.40 1431K (↓-486.8K)107K (↓-40%)40
NIFTY Call 18500.00: CE-18500.00 9.40 2189K (↑298K)92K (↑39%)35
NIFTY Call 18400.00: CE-18400.00 16.55 1883K (↑856K)92K (↑121.3%)64
NIFTY Put 17400.00: PE-17400.00 23.00 1670K (↑129K)83K (↑22.8%)-40
NIFTY Put 17000.00: PE-17000.00 8.55 2283K (↓-100.6K)69K (↓-27.3%)-32
NIFTY Put 17300.00: PE-17300.00 17.40 1470K (↑65K)65K (↑6.5%)-39
NIFTY Put 17200.00: PE-17200.00 13.35 1760K (↑323K)64K (↑4.5%)-36
NIFTY Call 17950.00: CE-17950.00 161.80 400K (↑225K)64K (↑323.1%)50
NIFTY Put 17850.00: PE-17850.00 95.35 471K (↑293K)56K (↑206.3%)-39
NIFTY Call 18050.00: CE-18050.00 111.45 227K (↑43K)47K (↑198.3%)60
NIFTY Call 18600.00: CE-18600.00 5.25 698K (↑309K)46K (↑157.4%)11
NIFTY Put 17100.00: PE-17100.00 10.45 1003K (↑120K)43K (↓-3.4%)-35
NIFTY Put 17950.00: PE-17950.00 134.50 278K (↑236K)41K (↑1426.6%)-35
NIFTY Call 17700.00: CE-17700.00 335.10 1052K (↓-243.9K)40K (↓-44.4%)35
NIFTY Call 18150.00: CE-18150.00 70.10 449K (↑224K)38K (↑106.6%)68
NIFTY Put 17750.00: PE-17750.00 70.05 280K (↑79K)36K (↑39.5%)-39
NIFTY Call 18250.00: CE-18250.00 41.75 276K (↑106K)33K (↑138.2%)73
NIFTY Call 17850.00: CE-17850.00 225.40 230K (↓-80.5K)33K (↑14.2%)43
NIFTY Put 17650.00: PE-17650.00 50.55 320K (↑116K)32K (↑145.6%)-40
NIFTY Call 18350.00: CE-18350.00 22.60 354K (↑154K)31K (↑215.1%)67
NIFTY Put 17550.00: PE-17550.00 37.10 335K (↑153K)31K (↑65.9%)-40
NIFTY Put 16900.00: PE-16900.00 7.20 818K (↓-383.3K)28K (↓-51.6%)-27
NIFTY Put 16500.00: PE-16500.00 4.80 2040K (↓-34.7K)27K (↓-44.3%)-18
NIFTY Put 16000.00: PE-16000.00 3.50 1802K (↑326K)27K (↑28.2%)-4
NIFTY Call 18700.00: CE-18700.00 3.30 497K (↑92K)26K (↑48.5%)-3
NIFTY Put 16800.00: PE-16800.00 6.50 1175K (↓-55.5K)24K (↓-40.6%)-24
NIFTY Put 17450.00: PE-17450.00 27.25 259K (↑58K)23K (↑84%)-39
NIFTY Put 16600.00: PE-16600.00 5.30 860K (↓-184.6K)21K (↑2.7%)-18
NIFTY Call 18450.00: CE-18450.00 12.35 241K (↑111K)20K (↑116.6%)51
NIFTY Put 18100.00: PE-18100.00 209.60 232K (↑159K)19K (↑257.8%)-31
NIFTY Call 18800.00: CE-18800.00 2.75 372K (↑98K)18K (↑118.5%)-7
NIFTY Put 16700.00: PE-16700.00 5.80 817K (↓-52K)16K (↓-57.9%)-20
NIFTY Call 17500.00: CE-17500.00 508.60 1017K (↓-184.4K)15K (↓-45%)27
NIFTY Call 18550.00: CE-18550.00 6.80 206K (↑82K)15K (↑144.5%)21
NIFTY Put 16400.00: PE-16400.00 4.35 396K (↓-42.4K)14K (↓-0.2%)-16
NIFTY Put 16300.00: PE-16300.00 3.95 424K (↑5K)14K (↑19.3%)-17
NIFTY Call 19000.00: CE-19000.00 2.00 460K (↑216K)13K (↑94.8%)3
NIFTY Put 16200.00: PE-16200.00 3.70 467K (↓-14.5K)12K (↑11.5%)-11
NIFTY Put 18200.00: PE-18200.00 274.90 231K (↑85K)11K (↑359.9%)-28
NIFTY Put 17350.00: PE-17350.00 19.45 196K (↑55K)11K (↑7.1%)-41
NIFTY Call 17600.00: CE-17600.00 420.80 869K (↓-86.6K)11K (↓-53.4%)30
NIFTY Put 15500.00: PE-15500.00 2.35 961K (↑57K)11K (↑197%)-10
NIFTY Put 17050.00: PE-17050.00 9.20 177K (↑120K)10K (↑143.4%)-34
NIFTY Put 17250.00: PE-17250.00 15.05 215K (↑56K)9K (↓-11.8%)-39
NIFTY Call 18900.00: CE-18900.00 2.15 220K (↑17K)9K (↑54.3%)-7
NIFTY Put 17150.00: PE-17150.00 11.75 154K (↑13K)8K (↑6.1%)-36
NIFTY Call 17750.00: CE-17750.00 295.70 95K (↓-35K)7K (↓-56%)37
NIFTY Put 16750.00: PE-16750.00 5.95 181K (↑121K)7K (↑162.4%)-25
NIFTY Put 16550.00: PE-16550.00 5.35 343K (↑68K)7K (↓-35%)-16
NIFTY Put 18050.00: PE-18050.00 181.85 70K (↑56K)6K (↑1012.6%)-32
NIFTY Call 18650.00: CE-18650.00 4.25 85K (↑31K)6K (↑208.4%)5
NIFTY Put 15000.00: PE-15000.00 2.15 1011K (↓-52.1K)6K (↓-12.2%)-7
NIFTY Put 16950.00: PE-16950.00 7.50 143K (↑44K)5K (↑25%)-33
NIFTY Put 14500.00: PE-14500.00 2.10 495K (↑10K)5K (↓-4.6%)-2
NIFTY Put 16100.00: PE-16100.00 3.65 189K (↓-35.8K)5K (↓-2.6%)-5
NIFTY Call 17400.00: CE-17400.00 597.45 511K (↓-43.3K)5K (↓-43.2%)22
NIFTY Put 16850.00: PE-16850.00 6.90 98K (↑10K)4K (↓-12%)-24
NIFTY Put 16650.00: PE-16650.00 5.50 133K (↑19K)4K (↓-32.7%)-24
NIFTY Put 14000.00: PE-14000.00 1.55 736K (↑15K)3K (↑65.5%)-9
NIFTY Call 17300.00: CE-17300.00 694.20 618K (↓-58.1K)3K (↓-20.6%)20
NIFTY Call 17000.00: CE-17000.00 985.10 808K (↓-52.8K)3K (↓-29.2%)15
NIFTY Put 18300.00: PE-18300.00 350.75 75K (↑46K)3K (↑188.7%)-25
NIFTY Put 15900.00: PE-15900.00 3.35 216K (↑32K)3K (↓-20.1%)-7
NIFTY Call 17200.00: CE-17200.00 787.30 359K (↓-38.8K)3K (↑0.6%)17
NIFTY Call 17650.00: CE-17650.00 375.45 97K (↓-19.6K)2K (↓-53.1%)33
NIFTY Put 14800.00: PE-14800.00 2.20 37K (↓-1.7K)2K (↑934.9%)-6
NIFTY Put 15800.00: PE-15800.00 3.10 351K (↓-34.8K)2K (↓-24.6%)2
NIFTY Call 19200.00: CE-19200.00 1.75 51K (↑29K)2K (↑142.6%)25
NIFTY Call 18750.00: CE-18750.00 2.95 41K (↑13K)2K (↑91.6%)-6
NIFTY Call 19100.00: CE-19100.00 1.80 39K (↑21K)2K (↑143.5%)6
NIFTY Call 18850.00: CE-18850.00 2.45 54K (↓-3.6K)2K (↑157.7%)-6
NIFTY Put 18500.00: PE-18500.00 527.10 124K (↑11K)2K (↑72.3%)-20
NIFTY Put 15600.00: PE-15600.00 2.55 301K (↑11K)2K (↑26.1%)-9
NIFTY Put 15700.00: PE-15700.00 2.75 373K (↑6K)2K (↓-25.1%)-10
NIFTY Put 15400.00: PE-15400.00 2.15 233K (↑8K)2K (↑80.2%)2
NIFTY Put 18150.00: PE-18150.00 243.05 28K (↑20K)1K (↑846.7%)-28
NIFTY Put 16350.00: PE-16350.00 4.30 50K (↓-7.3K)1K (↓-48.4%)-12
NIFTY Call 18950.00: CE-18950.00 2.05 23K (↑12K)1K (↑137.2%)0
NIFTY Call 17550.00: CE-17550.00 462.15 48K (↓-14.2K)1K (↓-46.6%)28
NIFTY Call 16500.00: CE-16500.00 1478.10 650K (↓-10.3K)1K (↑13.1%)9
NIFTY Call 17100.00: CE-17100.00 884.60 347K (↓-5.3K)1K (↓-20.2%)16
NIFTY Call 17450.00: CE-17450.00 558.30 69K (↓-12.5K)1K (↓-13.4%)26
NIFTY Put 13800.00: PE-13800.00 1.55 151K (↑17K)1K (↑126%)3
NIFTY Call 16800.00: CE-16800.00 1190.65 314K (↓-15.8K)1K (↓-45.1%)13
NIFTY Call 16000.00: CE-16000.00 1975.45 375K (↓-23.7K)1K (↑38.4%)6
NIFTY Put 16450.00: PE-16450.00 4.60 27K (↑1K)1K (↓-30.7%)-16
NIFTY Put 15300.00: PE-15300.00 2.20 232K (↑1K)1K (↑5%)5
NIFTY Put 15200.00: PE-15200.00 2.30 140K (↑3K)1K (↓-33.4%)-4
NIFTY Call 16900.00: CE-16900.00 1090.75 237K (↓-13K)1K (↓-73.8%)14
NIFTY Put 16250.00: PE-16250.00 3.90 41K (↑6K)1K (↓-46.9%)-18
NIFTY Put 14700.00: PE-14700.00 2.10 68K (↑0K)1K (↑489.5%)11
NIFTY Call 19050.00: CE-19050.00 1.90 36K (↑4K)0K (↑44.9%)6
NIFTY Put 18250.00: PE-18250.00 306.65 15K (↑12K)0K (↑1089.7%)-27
NIFTY Put 18400.00: PE-18400.00 438.60 22K (↑9K)0K (↑368.7%)-22
NIFTY Call 14000.00: CE-14000.00 3958.90 449K (↓-14.1K)0K (↑81.6%)3
NIFTY Call 16300.00: CE-16300.00 1676.50 84K (↓-1.8K)0K (↑370.2%)8
NIFTY Put 16150.00: PE-16150.00 3.65 40K (↓-3.1K)0K (↓-0.7%)-13
NIFTY Call 15800.00: CE-15800.00 2189.10 45K (↓-17.1K)0K (↑1346.4%)9
NIFTY Put 19000.00: PE-19000.00 1020.30 144K (↑4K)0K (↓-77.3%)-11
NIFTY Call 16700.00: CE-16700.00 1282.70 245K (↓-2.2K)0K (↓-54.5%)11
NIFTY Call 16600.00: CE-16600.00 1382.90 282K (↓-1.8K)0K (↑29.9%)10
NIFTY Put 15100.00: PE-15100.00 2.25 53K (↑1K)0K (↓-45.8%)-4
NIFTY Call 19150.00: CE-19150.00 1.80 9K (↓-1.5K)0K (↑39.9%)20
NIFTY Call 15500.00: CE-15500.00 2471.50 134K (↓-6.4K)0K (↓-36.9%)5
NIFTY Put 15250.00: PE-15250.00 2.10 43K (↑1K)0K (↑468.2%)-7
NIFTY Put 15750.00: PE-15750.00 2.85 139K (↓-1.7K)0K (↓-62.4%)-19
NIFTY Put 14300.00: PE-14300.00 1.85 44K (↓-0.4K)0K (↑144.9%)-8
NIFTY Call 15000.00: CE-15000.00 2975.85 282K (↓-8.1K)0K (↓-33.9%)5
NIFTY Put 14400.00: PE-14400.00 1.85 25K (↑1K)0K (↑117.4%)12
NIFTY Call 17250.00: CE-17250.00 742.90 59K (↓-3K)0K (↓-58.3%)18
NIFTY Put 14600.00: PE-14600.00 2.05 25K (↓-2.2K)0K (↓-15.2%)-7
NIFTY Put 16050.00: PE-16050.00 3.50 44K (↓-0.4K)0K (↓-59.2%)-8
NIFTY Call 17350.00: CE-17350.00 647.70 70K (↓-3.3K)0K (↓-36.8%)22
NIFTY Put 13850.00: PE-13850.00 2.20 3K (↑1K)0K (↑833.3%)22
NIFTY Put 15950.00: PE-15950.00 3.35 17K (↓-1K)0K (↓-66%)-9
NIFTY Call 16200.00: CE-16200.00 1770.55 116K (↓-4.7K)0K (↑36.4%)7
NIFTY Call 16400.00: CE-16400.00 1569.35 82K (↓-2.1K)0K (↑0%)9
NIFTY Put 14900.00: PE-14900.00 1.85 72K (↓-0.5K)0K (↓-59.1%)-18
NIFTY Put 15050.00: PE-15050.00 2.05 14K (↓-0.9K)0K (↑712.5%)11
NIFTY Call 16850.00: CE-16850.00 1122.50 28K (↓-0.6K)0K (↑114%)12
NIFTY Put 15850.00: PE-15850.00 3.05 18K (↑2K)0K (↓-76.9%)-10
NIFTY Put 18350.00: PE-18350.00 382.95 6K (↑4K)0K (↑475%)-25
NIFTY Call 17050.00: CE-17050.00 943.90 29K (↓-1K)0K (↑43.6%)16
NIFTY Put 15650.00: PE-15650.00 3.30 15K (↑1K)0K (↓-54.3%)2
NIFTY Put 15550.00: PE-15550.00 2.95 15K (↓-1K)0K (↓-51.3%)20
NIFTY Put 14950.00: PE-14950.00 2.20 3K (↓-1.3K)0K (↓-92.8%)-2
NIFTY Put 18700.00: PE-18700.00 729.60 7K (↑3K)0K (↓-11.1%)-14
NIFTY Call 14500.00: CE-14500.00 3481.05 133K (↓-3.3K)0K (↓-72.2%)4
NIFTY Put 14200.00: PE-14200.00 1.75 18K (↑2K)0K (↓-71%)-10
NIFTY Put 15150.00: PE-15150.00 2.00 4K (↓-0.5K)0K (↑112.1%)-11
NIFTY Call 17150.00: CE-17150.00 843.70 40K (↓-1.7K)0K (↓-19.2%)18
NIFTY Put 15450.00: PE-15450.00 2.45 47K (↑0K)0K (↑6.7%)20
NIFTY Put 15350.00: PE-15350.00 2.30 6K (↑1K)0K (↓-72.4%)-8
NIFTY Put 18600.00: PE-18600.00 621.20 4K (↓-0.1K)0K (↑4.4%)-17
NIFTY Put 14100.00: PE-14100.00 1.60 15K (↑1K)0K (↑150%)10
NIFTY Put 14150.00: PE-14150.00 1.55 4K (↓-0.8K)0K (↑19.4%)11
NIFTY Call 16350.00: CE-16350.00 1620.70 5K (↑1K)0K (↑400%)9
NIFTY Call 16650.00: CE-16650.00 1350.00 9K (↓-0.9K)0K (↑88.9%)13
NIFTY Put 14750.00: PE-14750.00 2.25 5K (↑1K)0K (↓-52.1%)10
NIFTY Put 14650.00: PE-14650.00 1.95 5K (↑0K)0K (↓-52.5%)22
NIFTY Call 13800.00: CE-13800.00 4159.05 10K (↓-0.9K)0K (↑360%)3
NIFTY Call 16550.00: CE-16550.00 1449.65 13K (↓-0.3K)0K (↓-83.5%)10
NIFTY Put 18800.00: PE-18800.00 810.00 8K (↓-0.6K)0K (↑266.7%)-14
NIFTY Call 16100.00: CE-16100.00 1857.40 36K (↓-0.4K)0K (↓-44.7%)6
NIFTY Call 16950.00: CE-16950.00 1030.00 17K (↓-0.4K)0K (↓-53.3%)12
NIFTY Call 15900.00: CE-15900.00 2065.00 36K (↓-0.4K)0K (↓-42.4%)6
NIFTY Put 14850.00: PE-14850.00 1.90 8K (↓-0.3K)0K (↓-84.8%)-19
NIFTY Put 19100.00: PE-19100.00 1118.50 1K (↑0K)0K (↑500%)-11
NIFTY Call 16150.00: CE-16150.00 1823.55 8K (↑0K)0K (↑85.7%)9
NIFTY Call 16250.00: CE-16250.00 1730.00 23K (↑0K)0K (↑225%)9
NIFTY Call 15700.00: CE-15700.00 2277.50 54K (↓-0.3K)0K (↑0%)6
NIFTY Call 16450.00: CE-16450.00 1495.00 6K (↑0K)0K (↑120%)6
NIFTY Put 18900.00: PE-18900.00 962.05 2K (↑0K)0K (↓-40%)-10
NIFTY Call 15200.00: CE-15200.00 2772.45 9K (↓-0.2K)0K (↑700%)6
NIFTY Call 15400.00: CE-15400.00 2575.00 27K (↓-0.3K)0K (↑33.3%)6
NIFTY Call 16750.00: CE-16750.00 1232.90 28K (↓-0.3K)0K (↓-81.8%)11
NIFTY Call 14400.00: CE-14400.00 3535.00 0K (↓-0.1K)0K (↑50%)4
NIFTY Call 15600.00: CE-15600.00 2380.00 22K (↓-0.2K)0K (↓-97.5%)6
NIFTY Put 18550.00: PE-18550.00 608.00 0K (↑0K)0K (↓-71.4%)-16
NIFTY Put 19150.00: PE-19150.00 1240.60 0K (↑0K)0K (↓-50%)-6
NIFTY Call 15100.00: CE-15100.00 2508.40 7K (↑0K)0K (↓-75%)-8
NIFTY Put 13900.00: PE-13900.00 1.40 4K (↓-0.1K)0K (↓-97%)0
NIFTY Put 14450.00: PE-14450.00 2.70 3K (↑0K)0K (↓-99.9%)6

Free Day Trading Tips for NIFTY Option CE (25-Aug-2022):17850.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 226 207 253 280 326

Bajaj Finance Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 7500.00: CE-7500.00 178.15 300K (↓-114.4K)42K (↑391.7%)150
BAJFINANCE Call 7600.00: CE-7600.00 130.40 303K (↑19K)39K (↑545%)195
BAJFINANCE Call 8000.00: CE-8000.00 29.50 381K (↓-61.8K)38K (↑1199.5%)264
BAJFINANCE Call 7700.00: CE-7700.00 91.70 226K (↑65K)24K (↑1103.2%)225
BAJFINANCE Call 7800.00: CE-7800.00 61.55 313K (↑166K)24K (↑1043.4%)230
BAJFINANCE Call 7400.00: CE-7400.00 239.30 119K (↓-170.4K)21K (↑68.7%)123
BAJFINANCE Put 7500.00: PE-7500.00 123.15 219K (↑156K)16K (↑1682.6%)-52

Reliance Industries Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 22.15 2468K (↓-166K)29K (↑15.5%)12
RELIANCE Call 2660.00: CE-2660.00 37.80 1161K (↓-115.5K)24K (↑16.7%)8
RELIANCE Call 2680.00: CE-2680.00 29.15 795K (↑312K)16K (↑60.4%)9
RELIANCE Call 2640.00: CE-2640.00 48.20 1236K (↓-200.5K)12K (↓-51.3%)10
RELIANCE Put 2600.00: PE-2600.00 12.45 1054K (↓-47.5K)12K (↓-11.6%)-38
RELIANCE Call 2600.00: CE-2600.00 76.45 1445K (↓-404.5K)9K (↓-38.7%)11
RELIANCE Put 2660.00: PE-2660.00 33.75 289K (↑104K)8K (↑113.4%)-24




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJAJFINSV CE-17000.00 157K (↑44K)448
BAJAJFINSV CE-18000.00 145K (↑80K)374
BAJFINANCE CE-7500.00 300K (↓-114K)150
BAJFINANCE CE-7600.00 303K (↑19K)195
BAJFINANCE CE-8000.00 381K (↓-62K)264
BAJAJFINSV CE-17500.00 158K (↑127K)446

Top Gainers

OptionOpen Interest %
RECLTD PE-105.00 912K (↑882K)1200
CONCOR PE-500.00 0K (↓-1K)800
PIIND PE-2500.00 5K (↑3K)700
ESCORTS PE-1400.00 13K (↓-4K)700
CANBK CE-280.00 356K (↑16K)500
BAJAJFINSV CE-17250.00 49K (↑26K)497

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 109340K (↓-2240K)50
IDEA CE-9.00 72520K (↓-5040K)20
IDEA PE-9.00 51380K (↓-1330K)-29
IDEA CE-11.00 46480K (↓-1540K)0
IDEA PE-8.00 36820K (↓-700K)0
IDEA CE-12.00 29190K (↑140K)0

Hot

OptionOpen Interest %
NTPC CE-165.00 8231K (↑3939K)150
PNB CE-40.00 14208K (↑3664K)100
CANBK CE-240.00 5389K (↑2055K)95
M&MFIN CE-200.00 4508K (↑1868K)22
ZEEL CE-260.00 5295K (↑1800K)197
ZEEL CE-255.00 3138K (↑1656K)196

Top

OptionOpen Interest %
TATAPOWER CE-240.00 18431K (↑3665K)3
PNB CE-40.00 14208K (↑3664K)100
IDFCFIRSTB CE-45.00 14205K (↑330K)54
TATASTEEL PE-110.00 9920K (↑64K)6
ITC CE-315.00 9229K (↑362K)20
IDFCFIRSTB CE-46.00 8355K (↑750K)60

Top Losers

OptionOpen Interest %
RECLTD CE-120.00 368K (↑230K)-99
ASIANPAINT PE-2450.00 1K (↑1K)-99
WHIRLPOOL PE-1640.00 0K (↑0K)-99
HDFC CE-2940.00 0K (↑0K)-99
RECLTD CE-111.00 80K (↑80K)-98
RECLTD CE-112.50 656K (↑656K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-17900.00 1479K (↑505K)47
NIFTY PE-17900.00 1754K (↑1402K)-37
NIFTY PE-17800.00 2270K (↑771K)-39
BANKNIFTY CE-39500.00 855K (↑296K)25
NIFTY CE-18100.00 2011K (↑1034K)66

Top Gainers

OptionOpen Interest %
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-18250.00 276K (↑106K)73
NIFTY CE-18200.00 1931K (↑498K)71
NIFTY CE-18150.00 449K (↑224K)68
NIFTY CE-18350.00 354K (↑154K)67
NIFTY CE-18100.00 2011K (↑1034K)66

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY PE-17500.00 3371K (↑413K)-41
NIFTY PE-17600.00 2718K (↑212K)-41
NIFTY PE-17700.00 2302K (↑682K)-41
NIFTY PE-17000.00 2283K (↓-101K)-32
NIFTY PE-17800.00 2270K (↑771K)-39

Hot

OptionOpen Interest %
NIFTY CE-18100.00 2011K (↑1034K)66
NIFTY CE-18400.00 1883K (↑856K)64
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-17900.00 1479K (↑505K)47
NIFTY CE-18200.00 1931K (↑498K)71

Top

OptionOpen Interest %
NIFTY CE-18000.00 3396K (↑830K)55
NIFTY CE-18500.00 2189K (↑298K)35
NIFTY CE-18100.00 2011K (↑1034K)66
NIFTY CE-18300.00 1950K (↑554K)75
NIFTY CE-18200.00 1931K (↑498K)71
NIFTY CE-18400.00 1883K (↑856K)64

Top Losers

OptionOpen Interest %
BANKNIFTY PE-33300.00 4K (↑0K)-63
BANKNIFTY PE-33100.00 2K (↑0K)-60
NIFTY PE-17600.00 2718K (↑212K)-41
NIFTY PE-17700.00 2302K (↑682K)-41
NIFTY PE-17350.00 196K (↑55K)-41
NIFTY PE-17500.00 3371K (↑413K)-41

Free Options Tips

ACC Limited(ACC CE-2360) 50.5%
Adani Enterprises Limit(ADANIENT CE-2460) 96.9%
Adani Ports and Specia(ADANIPORTS PE-640) 28.6%
Amara Raja Batteries L(AMARAJABAT PE-465) 50%
Ambuja Cements Limited(AMBUJACEM CE-360) 41.3%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 38.9%
Apollo Tyres Limited(APOLLOTYRE CE-280) 180%
Ashok Leyland Limited(ASHOKLEY PE-138) 27.3%
Asian Paints Limited(ASIANPAINT PE-2600) 27.8%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 17.5%
Axis Bank Limited(AXISBANK CE-870) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 60%
Bajaj Finance Limited(BAJFINANCE CE-8000) 264.2%
Bank of Baroda(BANKBARODA CE-130) 116.7%
BANKNIFTY(BANKNIFTY CE-40000) 28.3%
Bata India Limited(BATAINDIA PE-1880) 79.8%
Bharat Electronics Limited(BEL PE-273) 106.3%
Bharat Forge Limited(BHARATFORG PE-770) 53.4%
Bharti Airtel Limited(BHARTIARTL CE-740) 133.3%
Bharat Heavy Electricals Limi(BHEL PE-57) 4.3%
Biocon Limited(BIOCON CE-380) 33.3%
Bosch Limited(BOSCHLTD CE-16750) 15.9%
Bharat Petroleum Corporation(BPCL CE-335) 41.8%
Britannia Industries L(BRITANNIA CE-4300) 157.1%
Canara Bank(CANBK CE-280) 500%
Cipla Limited(CIPLA PE-1020) 34%
Coal India Limited(COALINDIA PE-235) 10.6%
Colgate Palmolive (India)(COLPAL PE-1400) 12.5%
Container Corporation of I(CONCOR PE-500) 800%
Cummins India Limited(CUMMINSIND PE-1240) 28.5%
Dabur India Limited(DABUR CE-500) 219.4%
Divis Laboratories Limi(DIVISLAB PE-5000) 13.2%
DLF Limited(DLF CE-330) 22.1%
Dr. Reddys Laboratories (DRREDDY CE-5100) 46.4%
Eicher Motors Limited(EICHERMOT PE-2700) 133.3%
Exide Industries Limited(EXIDEIND CE-173) 157.1%
The Federal Bank Limit(FEDERALBNK PE-117) 16.3%
GAIL (India) Limited(GAIL PE-138) 5.7%
Glenmark Pharmaceuticals(GLENMARK CE-440) 200%
GMR Infrastructure Limite(GMRINFRA CE-41) 100%
Godrej Consumer Products(GODREJCP CE-800) 6.5%
Granules India Limited(GRANULES CE-355) 145.5%
Grasim Industries Limited(GRASIM CE-1620) 56.9%
Havells India Limited(HAVELLS CE-1420) 188.5%
HCL Technologies Limited(HCLTECH CE-1080) 325%
Housing Development Finance(HDFC CE-2640) 32.1%
HDFC Bank Limited(HDFCBANK PE-1260) 40%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 450%
Hindalco Industries Limi(HINDALCO CE-455) 78.6%
Hindustan Petroleum Cor(HINDPETRO CE-265) 111.8%
Hindustan Unilever Li(HINDUNILVR CE-2920) 84.2%
Indiabulls Housing Fin(IBULHSGFIN CE-180) 100%
ICICI Bank Limited(ICICIBANK PE-720) 60%
Idea Cellular Limited(IDEA CE-10) 50%
IDFC Limited(IDFC CE-66) 62.5%
Indraprastha Gas Limited(IGL PE-300) 100%
The India Cements Limite(INDIACEM CE-183) 136.5%
IndusInd Bank Limited(INDUSINDBK PE-860) 100%
Infosys Limited(INFY PE-1320) 40%
Indian Oil Corporation Limited(IOC PE-64) 100%
ITC Limited(ITC PE-268) 200%
Jindal Steel & Power L(JINDALSTEL PE-320) 66.7%
JSW Steel Limited(JSWSTEEL PE-640) 4.2%
Jubilant Foodworks Limit(JUBLFOOD CE-690) 172.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 66.7%
L&T Finance Holdings Lim(L&TFH PE-80) 4.6%
LIC Housing Finance Lim(LICHSGFIN CE-350) 35.1%
Larsen & Toubro Limited(LT PE-1500) 66.7%
Lupin Limited(LUPIN PE-550) 60%
Mahindra & Mahindra Limi(M&M PE-1250) 48.6%
Mahindra & Mahindra Fi(M&MFIN PE-150) 100%
Marico Limited(MARICO CE-600) 50%
Maruti Suzuki India Limit(MARUTI PE-8700) 16.6%
United Spirits Limited(MCDOWELL-N PE-720) 31.6%
MindTree Limited(MINDTREE PE-2500) 53.9%
MRF Limited(MRF CE-92500) 75.1%
NIFTY(NIFTY CE-18300) 75%
NMDC Limited(NMDC PE-100) 33.3%
NTPC Limited(NTPC CE-166) 175%
Oracle Financial Services S(OFSS CE-3650) 77.5%
Oil & Natural Gas Corporatio(ONGC CE-123) 22.7%
Page Industries Limited(PAGEIND CE-47000) 106.9%
Petronet LNG Limited(PETRONET PE-215) 28.3%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries L(PIDILITIND CE-2740) 118.9%
Punjab National Bank(PNB CE-40) 100%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD PE-105) 1200%
Reliance Industries Lim(RELIANCE PE-2240) 45.5%
Steel Authority of India Limi(SAIL CE-76) 7.1%
State Bank of India(SBIN PE-455) 22.2%
Siemens Limited(SIEMENS PE-2300) 200%
SRF Limited(SRF PE-2550) 3.7%
Shriram Transport Fin(SRTRANSFIN PE-1320) 35.1%
Sun Pharmaceuticals Ind(SUNPHARMA PE-780) 80%
Sun TV Network Limited(SUNTV PE-440) 42.5%
Tata Chemicals Limited(TATACHEM CE-1190) 103.4%
Tata Communications Lim(TATACOMM CE-1300) 64.7%
Tata Motors Limited(TATAMOTORS PE-360) 33.3%
Tata Power Company Limi(TATAPOWER PE-160) 100%
Tata Steel Limited(TATASTEEL PE-74) 100%
Tata Consultancy Services Li(TCS PE-2600) 185.7%
Tech Mahindra Limited(TECHM CE-1140) 85%
Titan Industries Limited(TITAN CE-2900) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1725) 55.9%
Torrent Power Limited(TORNTPOWER CE-550) 19.2%
TVS Motor Company Limite(TVSMOTOR PE-950) 22.7%
United Breweries Limited(UBL CE-1780) 114.3%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 47.7%
UPL Limited(UPL CE-650) 67.6%
Vedanta Limited(VEDL PE-210) 71.4%
Voltas Limited(VOLTAS CE-1220) 100%
Wipro Limited(WIPRO CE-485) 66.7%
Zee Entertainment Enterprise(ZEEL CE-260) 197.1%