NATIONALUM Future | NATIONALUM Next Month Future | NATIONALUM Far Month Future | NATIONALUM Cash
Price: 107.10 (5.83) | Open Interest : 62245500 ↓ Sheds (-6715000.00)

Active Options Tips of (27-Jan-2022)

OptionPriceOpen InterestContracts %
NATIONALUM Call 115.00: CE-115.00 0.10 4284K (↓-1700K)0K (↓-6%)-33
NATIONALUM Call 110.00: CE-110.00 0.45 4794K (↓-382.5K)0K (↓-38.5%)200
NATIONALUM Put 100.00: PE-100.00 0.15 1709K (↓-501.5K)0K (↓-46%)-77
NATIONALUM Call 120.00: CE-120.00 0.05 3154K (↓-459K)0K (↓-56.8%)0
NATIONALUM Call 112.50: CE-112.50 0.20 1972K (↓-459K)0K (↓-31.7%)0
NATIONALUM Put 110.00: PE-110.00 3.70 1513K (↓-408K)0K (↑71%)-51
NATIONALUM Put 95.00: PE-95.00 0.05 1267K (↓-221K)0K (↑152.9%)-80
NATIONALUM Call 105.00: CE-105.00 2.40 1802K (↓-136K)0K (↓-10.3%)140
NATIONALUM Call 117.50: CE-117.50 0.10 689K (↓-195.5K)0K (↑3%)0
NATIONALUM Put 105.00: PE-105.00 0.55 1819K (↓-110.5K)0K (↓-81.9%)-86
NATIONALUM Put 90.00: PE-90.00 0.05 1598K (↓-204K)0K (↑9.1%)-50
NATIONALUM Put 112.50: PE-112.50 6.05 612K (↓-17K)0K (↑150%)-50
NATIONALUM Call 100.00: CE-100.00 7.45 961K (↓-51K)0K (↓-18.8%)217
NATIONALUM Put 107.50: PE-107.50 1.75 400K (↓-93.5K)0K (↓-40%)-57
NATIONALUM Put 120.00: PE-120.00 15.05 204K (↓-8.5K)0K (↑100%)27
NATIONALUM Call 125.00: CE-125.00 0.05 1131K (↓-68K)0K (↓-78.1%)0
NATIONALUM Call 107.50: CE-107.50 0.90 349K (↓-42.5K)0K (↓-52.6%)260
NATIONALUM Put 115.00: PE-115.00 8.85 493K (↓-51K)0K (↑700%)-32
NATIONALUM Put 102.50: PE-102.50 0.50 485K (↓-51K)0K (↓-81.8%)-66
NATIONALUM Put 97.50: PE-97.50 0.10 272K (↓-51K)0K (↓-77.8%)-67
NATIONALUM Call 102.50: CE-102.50 5.00 374K (↑0K)0K (↑100%)-22
NATIONALUM Call 95.00: CE-95.00 7.85 136K (↓-17K)0K (↑0%)11
NATIONALUM Put 125.00: PE-125.00 21.00 9K (↑0K)0K (↑100%)91
NATIONALUM Put 92.50: PE-92.50 0.05 306K (↑0K)0K (↑100%)-67
NATIONALUM Put 85.00: PE-85.00 0.05 408K (↓-8.5K)0K (↑0%)0
NATIONALUM Put 80.00: PE-80.00 0.05 315K (↓-8.5K)0K (↓-88.9%)0
NATIONALUM Call 130.00: CE-130.00 0.05 2006K (↑0K)0K (↓-75%)0

Free Day Trading Tips for NATIONALUM Option CE (27-Jan-2022):115.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.12 0.12 0.19 0.27 0.34

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-68.5K)15K (↓-14.1%)-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K (↑1202.8%)-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K (↑5692%)-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K (↓-5.8%)-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K (↑34.4%)-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K (↑452.4%)-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251.1K)6K (↓-30.3%)-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K (↓-55.9%)-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245.4K)4K (↓-68.2%)-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479.4K)4K (↓-31%)-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-55.8K)4K (↓-38.3%)-7

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 1281K (↑348K)-68
RELIANCE CE-2500.00 3092K (↓-1510K)-81
MARUTI CE-8500.00 112K (↓-126K)434
AXISBANK CE-750.00 1957K (↓-1889K)185
RELIANCE CE-2380.00 489K (↑292K)-47
MARUTI CE-8600.00 51K (↓-26K)326

Top Gainers

OptionOpen Interest %
INDIAMART PE-5000.00 1K (↑1K)3772
PEL PE-2000.00 1K (↑0K)1900
MARUTI PE-7150.00 0K (↓-0K)1900
M&MFIN CE-177.50 40K (↓-16K)1800
SHREECEM PE-23500.00 0K (↑0K)1787
NAVINFLUOR CE-3750.00 0K (↑0K)1425

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 67970K (↑140K)0
IDEA CE-16.00 56490K (↑70K)0
IDEA CE-14.00 44730K (↑1540K)0
IDEA CE-17.00 43120K (↓-420K)0
IDEA CE-20.00 41860K (↑140K)0
IDEA CE-18.00 40530K (↑70K)0


OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
IDFC CE-61.00 560K (↑370K)29
AXISBANK CE-760.00 2602K (↑288K)157
BANKBARODA CE-103.00 491K (↑117K)500
BANKBARODA CE-97.00 1170K (↑105K)367
ITC CE-212.00 182K (↑102K)56


OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
AXISBANK CE-760.00 2602K (↑288K)157
IDFC CE-62.00 1970K (↑30K)33
BANKBARODA CE-97.00 1170K (↑105K)367
FEDERALBNK CE-97.00 980K (↑90K)45
BANKBARODA CE-99.00 831K (↑70K)500

Top Losers

OptionOpen Interest %
PERSISTENT CE-4650.00 3K (↑0K)-100
INDIAMART CE-5800.00 0K (↑0K)-100
RAMCOCEM CE-940.00 1K (↑1K)-100
PAGEIND CE-48000.00 0K (↓-0K)-100
ADANIENT PE-1480.00 2K (↑2K)-100
INDIAMART CE-5900.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-37500.00 1003K (↓-1426K)96
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17200.00 2586K (↑55K)11
BANKNIFTY CE-38000.00 1822K (↓-877K)56
NIFTY CE-17500.00 7039K (↓-1342K)-35
BANKNIFTY PE-37000.00 1584K (↑656K)-80

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37100.00 157K (↓-108K)101
BANKNIFTY CE-37200.00 214K (↓-295K)101
BANKNIFTY CE-37300.00 249K (↓-429K)101
BANKNIFTY CE-37000.00 529K (↓-745K)100
BANKNIFTY CE-37400.00 271K (↓-311K)99
BANKNIFTY CE-36900.00 75K (↓-141K)98

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 8625K (↓-1072K)-73
NIFTY CE-17500.00 7039K (↓-1342K)-35
NIFTY PE-16000.00 5871K (↑1431K)-65
NIFTY CE-17600.00 5713K (↓-134K)-50
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17700.00 5125K (↑5K)-64


OptionOpen Interest %
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-16850.00 47K (↑41K)25
NIFTY CE-16950.00 80K (↑32K)24


OptionOpen Interest %
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-17250.00 650K (↑102K)5
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-16500.00 148K (↑13K)18

Top Losers

OptionOpen Interest %
NIFTY CE-19550.00 41K (↑4K)-88
NIFTY CE-19800.00 1969K (↓-581K)-88
NIFTY CE-19700.00 507K (↓-59K)-87
NIFTY CE-19500.00 2517K (↓-465K)-87
BANKNIFTY CE-42500.00 272K (↓-377K)-86
NIFTY CE-19300.00 330K (↓-31K)-86

Free Options Tips

ACC Limited(ACC CE-2100) 19.4%
Adani Enterprises Limit(ADANIENT CE-1640) 55%
Adani Ports and Specia(ADANIPORTS CE-690) 31.7%
Amara Raja Batteries L(AMARAJABAT CE-720) 200%
Ambuja Cements Limited(AMBUJACEM PE-430) 221%
Apollo Hospitals Ente(APOLLOHOSP PE-5600) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 100%
Ashok Leyland Limited(ASHOKLEY PE-90) 100%
Asian Paints Limited(ASIANPAINT CE-3840) 160%
Aurobindo Pharma Limit(AUROPHARMA CE-830) 300%
Axis Bank Limited(AXISBANK CE-900) 400%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 265.9%
Bajaj Finance Limited(BAJFINANCE CE-9300) 150%
Bank of Baroda(BANKBARODA CE-101) 600%
Bata India Limited(BATAINDIA CE-2000) 377.4%
Bharat Electronics Limited(BEL CE-203) 122.2%
Bharat Forge Limited(BHARATFORG CE-710) 97.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 161.9%
Bharat Heavy Electricals Limi(BHEL PE-67) 75%
Biocon Limited(BIOCON PE-310) 100%
Bosch Limited(BOSCHLTD CE-17400) 312.4%
Bharat Petroleum Corporation(BPCL CE-375) 228.8%
Britannia Industries L(BRITANNIA PE-3620) 109.6%
Cadila Healthcare Limite(CADILAHC CE-580) 100%
Canara Bank(CANBK CE-215) 437.9%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA CE-158) 164.5%
Colgate Palmolive (India)(COLPAL CE-1550) 650%
Container Corporation of I(CONCOR CE-720) 100%
Cummins India Limited(CUMMINSIND CE-920) 134%
Dabur India Limited(DABUR CE-605) 400%
Divis Laboratories Limi(DIVISLAB PE-5350) 91.7%
DLF Limited(DLF PE-435) 94.1%
Dr. Reddys Laboratories (DRREDDY PE-5200) 73.9%
Eicher Motors Limited(EICHERMOT CE-2640) 256%
Exide Industries Limited(EXIDEIND CE-175) 138.5%
The Federal Bank Limite(FEDERALBNK CE-91) 197.6%
GAIL (India) Limited(GAIL CE-140) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-440) 150%
GMR Infrastructure Limite(GMRINFRA PE-46) 7.3%
Godrej Consumer Products(GODREJCP CE-890) 416.1%
Granules India Limited(GRANULES CE-400) 100%
Grasim Industries Limited(GRASIM CE-1680) 52.5%
Havells India Limited(HAVELLS PE-1480) 201%
HCL Technologies Limited(HCLTECH PE-1400) 3.9%
Housing Development Finance(HDFC PE-2860) 174.7%
HDFC Bank Limited(HDFCBANK PE-1350) 700%
Hero MotoCorp Limited(HEROMOTOCO CE-2740) 248.8%
Hindalco Industries Limi(HINDALCO CE-470) 28%
Hindustan Petroleum Cor(HINDPETRO CE-305) 224.5%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 94.2%
ICICI Bank Limited(ICICIBANK CE-730) 10.9%
Idea Cellular Limited(IDEA CE-8) 17.5%
IDFC Limited(IDFC CE-60) 90%
Indraprastha Gas Limited(IGL CE-520) 600%
The India Cements Limite(INDIACEM CE-218) 173%
IndusInd Bank Limited(INDUSINDBK CE-830) 100.6%
Infosys Limited(INFY PE-1400) 400%
Indian Oil Corporation Limite(IOC CE-145) 300%
ITC Limited(ITC PE-231) 134.9%
Jindal Steel & Power L(JINDALSTEL CE-360) 28.3%
JSW Steel Limited(JSWSTEEL CE-610) 31.6%
Jubilant Foodworks Limi(JUBLFOOD PE-4000) 76.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 94.3%
L&T Finance Holdings Lim(L&TFH PE-84) 165.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 200%
Larsen & Toubro Limited(LT CE-1900) 59.1%
Lupin Limited(LUPIN CE-1050) 100%
Mahindra & Mahindra Limit(M&M PE-940) 74.6%
Mahindra & Mahindra Fi(M&MFIN CE-178) 1800%
Marico Limited(MARICO CE-550) 100%
Maruti Suzuki India Limit(MARUTI PE-7150) 1900%
United Spirits Limited(MCDOWELL-N CE-890) 227.6%
MindTree Limited(MINDTREE PE-3750) 333.3%
Motherson Sumi Systems(MOTHERSUMI PE-183) 358.6%
MRF Limited(MRF PE-73500) 92.3%
NIFTY(NIFTY CE-16850) 25.1%
NMDC Limited(NMDC CE-134) 391.7%
NTPC Limited(NTPC CE-132) 103.2%
Oracle Financial Services S(OFSS PE-3400) 233.3%
Oil & Natural Gas Corporatio(ONGC CE-133) 265.7%
Page Industries Limited(PAGEIND CE-42000) 140.7%
Petronet LNG Limited(PETRONET PE-235) 124.6%
Power Finance Corporation Lim(PFC CE-128) 200%
Pidilite Industries L(PIDILITIND PE-2300) 171.4%
Punjab National Bank(PNB CE-38) 158.3%
Power Grid Corporation (POWERGRID CE-213) 112.9%
Rural Electrification Corp(RECLTD CE-170) 1300%
Reliance Industries Lim(RELIANCE PE-2820) 96.2%
Steel Authority of India Lim(SAIL PE-118) 56.8%
State Bank of India(SBIN CE-500) 201%
Siemens Limited(SIEMENS CE-2260) 417.4%
SRF Limited(SRF CE-2500) 323.6%
Shriram Transport Fin(SRTRANSFIN CE-1500) 150%
Strides Arcolab Limited(STAR PE-600) 56.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-770) 27.6%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-1100) 61.9%
Tata Communications Lim(TATACOMM PE-1200) 471.4%
Tata Motors Limited(TATAMOTORS CE-480) 85.3%
Tata Power Company Limi(TATAPOWER PE-130) 700%
Tata Steel Limited(TATASTEEL CE-1540) 150%
Tata Consultancy Services Li(TCS CE-3100) 56.9%
Tech Mahindra Limited(TECHM PE-1840) 100%
Titan Industries Limited(TITAN PE-2680) 297.4%
Torrent Pharmaceutica(TORNTPHARM CE-3220) 68.9%
Torrent Power Limited(TORNTPOWER CE-570) 38.9%
TVS Motor Company Limite(TVSMOTOR PE-560) 216.7%
United Breweries Limited(UBL CE-1560) 126.4%
UltraTech Cement Limi(ULTRACEMCO PE-8100) 104.3%
UPL Limited(UPL CE-780) 304.2%
Vedanta Limited(VEDL CE-310) 45.3%
Voltas Limited(VOLTAS CE-1180) 4.1%
Wipro Limited(WIPRO PE-535) 600%
Zee Entertainment Enterprise(ZEEL CE-280) 367.5%