MUTHOOTFIN Future | MUTHOOTFIN Next Month Future | MUTHOOTFIN Far Month Future | MUTHOOTFIN Cash
Price: 1210.25 (2.97) | Open Interest : 5099250 ↓ Sheds (-60750.00)

Active Options Tips of (28-Jan-2021)

OptionPriceOpen InterestContracts %
MUTHOOTFIN Call 1200.00: CE-1200.00 40.60 186K (↓-6.8K)1K (↑23.2%)34
MUTHOOTFIN Put 1160.00: PE-1160.00 15.75 140K (↓-40.5K)1K (↑19.3%)-53
MUTHOOTFIN Call 1220.00: CE-1220.00 31.15 175K (↑47K)1K (↑37.1%)31
MUTHOOTFIN Call 1300.00: CE-1300.00 9.75 669K (↓-49.5K)1K (↓-34.2%)15
MUTHOOTFIN Call 1240.00: CE-1240.00 23.40 209K (↑14K)0K (↓-1.3%)26
MUTHOOTFIN Put 1100.00: PE-1100.00 5.25 231K (↓-17.3K)0K (↓-70.6%)-63
MUTHOOTFIN Call 1260.00: CE-1260.00 17.40 280K (↓-17.3K)0K (↓-29.3%)23
MUTHOOTFIN Put 1140.00: PE-1140.00 11.30 143K (↑2K)0K (↓-72.8%)-55
MUTHOOTFIN Put 1200.00: PE-1200.00 30.15 356K (↓-13.5K)0K (↓-29.9%)-47
MUTHOOTFIN Call 1280.00: CE-1280.00 13.20 241K (↓-8.3K)0K (↓-25.1%)15
MUTHOOTFIN Call 1180.00: CE-1180.00 52.35 41K (↑13K)0K (↑97.9%)37
MUTHOOTFIN Call 1400.00: CE-1400.00 2.80 314K (↓-10.5K)0K (↓-48.3%)-14
MUTHOOTFIN Put 1180.00: PE-1180.00 21.95 67K (↑14K)0K (↓-7.6%)-49
MUTHOOTFIN Call 1340.00: CE-1340.00 5.70 119K (↓-9.8K)0K (↓-25.3%)7
MUTHOOTFIN Put 1120.00: PE-1120.00 7.55 52K (↓-6K)0K (↑119.6%)-61
MUTHOOTFIN Call 1500.00: CE-1500.00 0.50 62K (↓-21K)0K (↑41.4%)-68
MUTHOOTFIN Call 1320.00: CE-1320.00 7.30 114K (↑1K)0K (↓-42.9%)8
MUTHOOTFIN Put 1240.00: PE-1240.00 52.60 114K (↑8K)0K (↑57.1%)-35
MUTHOOTFIN Call 1160.00: CE-1160.00 63.40 9K (↑1K)0K (↑9.7%)27
MUTHOOTFIN Put 1000.00: PE-1000.00 1.55 44K (↓-3K)0K (↓-67.4%)-48
MUTHOOTFIN Put 1220.00: PE-1220.00 41.00 92K (↑3K)0K (↓-29.3%)-40
MUTHOOTFIN Put 1260.00: PE-1260.00 66.75 68K (↓-14.3K)0K (↑177.8%)-32
MUTHOOTFIN Call 1360.00: CE-1360.00 4.35 76K (↓-5.3K)0K (↓-53.1%)-1
MUTHOOTFIN Put 1060.00: PE-1060.00 2.80 9K (↓-1.5K)0K (↓-15.4%)-57
MUTHOOTFIN Put 1300.00: PE-1300.00 98.05 45K (↓-0.8K)0K (↓-72.4%)-18
MUTHOOTFIN Call 1420.00: CE-1420.00 1.70 14K (↓-3.8K)0K (↑100%)-24
MUTHOOTFIN Call 1440.00: CE-1440.00 1.45 39K (↓-3.8K)0K (↓-61.1%)-33
MUTHOOTFIN Call 1520.00: CE-1520.00 0.70 8K (↓-3K)0K (↑200%)-50
MUTHOOTFIN Put 1080.00: PE-1080.00 3.50 6K (↑2K)0K (↓-40%)-63
MUTHOOTFIN Put 1040.00: PE-1040.00 2.00 8K (↓-1.5K)0K (↓-66.7%)-64
MUTHOOTFIN Call 1540.00: CE-1540.00 0.50 1K (↓-0.8K)0K (↑100%)-80
MUTHOOTFIN Call 1480.00: CE-1480.00 1.00 6K (↓-0.8K)0K (↑200%)-52

Chart for MUTHOOTFIN :

Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 61.65 3425K (↓-2664.8K)44K (↓-37.6%)18
RELIANCE Call 2100.00: CE-2100.00 21.95 3014K (↑105K)26K (↑4.8%)10
RELIANCE Call 2050.00: CE-2050.00 37.80 1561K (↓-244.5K)21K (↑26.9%)13
RELIANCE Put 2000.00: PE-2000.00 35.30 1170K (↑166K)14K (↑224.1%)-47
RELIANCE Put 1900.00: PE-1900.00 8.65 1739K (↓-221.3K)13K (↓-23.2%)-63
RELIANCE Call 2020.00: CE-2020.00 51.35 455K (↑138K)12K (↑60.4%)16
RELIANCE Call 2040.00: CE-2040.00 42.20 417K (↑87K)9K (↑51.9%)14

Tata Steel Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 680.00: CE-680.00 23.00 1372K (↑315K)6K (↑126.8%)21
TATASTEEL Call 700.00: CE-700.00 14.45 3373K (↑219K)6K (↑19.5%)16
TATASTEEL Call 670.00: CE-670.00 28.70 604K (↑216K)3K (↑127.7%)25
TATASTEEL Call 720.00: CE-720.00 8.85 3167K (↓-209.1K)3K (↓-24%)7
TATASTEEL Put 660.00: PE-660.00 11.10 1675K (↑976K)3K (↑17.5%)-45
TATASTEEL Call 690.00: CE-690.00 18.55 675K (↑179K)3K (↑63.9%)19
TATASTEEL Put 650.00: PE-650.00 8.30 1630K (↑180K)3K (↓-13.3%)-48

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2000.00 3425K (↓-2665K)18
RELIANCE CE-2100.00 3014K (↑105K)10
RELIANCE CE-2050.00 1561K (↓-245K)13
HDFCBANK CE-1500.00 2003K (↓-747K)25
RELIANCE PE-2000.00 1170K (↑166K)-47
BAJFINANCE CE-5000.00 428K (↓-1K)81

Top Gainers

OptionOpen Interest %
DLF CE-205.00 3K (↑3K)1246
DLF PE-195.00 10K (↑0K)825
CUMMINSIND PE-510.00 1K (↑1K)445
SIEMENS CE-1740.00 20K (↑7K)433
HAVELLS CE-1130.00 27K (↑0K)329
TORNTPOWER CE-365.00 6K (↑0K)300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 61040K (↓-2310K)11
IDEA CE-12.00 52850K (↓-1960K)21
IDEA CE-14.00 52220K (↓-4760K)18
IDEA CE-15.00 37380K (↓-2870K)17
PNB CE-40.00 36704K (↓-992K)14
IDEA PE-12.00 30240K (↓-2730K)-22


OptionOpen Interest %
IDFCFIRSTB CE-50.00 22230K (↑6802K)145
L&TFH CE-110.00 13222K (↑4690K)127
GMRINFRA CE-29.00 6930K (↑2340K)67
IDFCFIRSTB CE-52.00 6251K (↑2299K)157
IDFCFIRSTB CE-51.00 5605K (↑2204K)144
BEL CE-140.00 6498K (↑1862K)30


OptionOpen Interest %
IDFCFIRSTB CE-50.00 22230K (↑6802K)145
PNB CE-36.00 14544K (↑112K)28
L&TFH CE-110.00 13222K (↑4690K)127
PNB CE-38.00 13120K (↑160K)24
SBIN CE-310.00 12696K (↑522K)4
PNB CE-45.00 11936K (↑480K)20

Top Losers

OptionOpen Interest %
HINDALCO PE-165.00 26K (↑26K)-100
BAJAJFINSV PE-5100.00 0K (↑0K)-99
CANBK PE-87.50 22K (↑22K)-99
HCLTECH PE-700.00 0K (↓-1K)-98
HDFCBANK PE-1120.00 1K (↑1K)-98
NMDC PE-65.00 60K (↑7K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 2687K (↓-445K)-68
NIFTY CE-14500.00 1697K (↓-302K)86
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY PE-14400.00 1262K (↑422K)-60
NIFTY CE-14800.00 1465K (↑110K)84
NIFTY CE-14600.00 1603K (↓-24K)90

Top Gainers

OptionOpen Interest %
FINNIFTY CE-16500.00 1K (↑0K)175
FINNIFTY CE-16200.00 0K (↑0K)168
FINNIFTY CE-15900.00 1K (↑0K)109
FINNIFTY CE-16000.00 14K (↓-0K)102
NIFTY CE-14650.00 168K (↓-20K)92
NIFTY CE-14700.00 1583K (↑303K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY PE-14000.00 2687K (↓-445K)-68
NIFTY PE-13000.00 2297K (↓-131K)-53
NIFTY PE-13500.00 1893K (↓-189K)-66
NIFTY PE-12000.00 1753K (↓-50K)-32
NIFTY PE-13900.00 1743K (↓-46K)-68


OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY CE-14700.00 1583K (↑303K)91
NIFTY CE-15100.00 828K (↑168K)34
NIFTY CE-14800.00 1465K (↑110K)84
BANKNIFTY CE-34000.00 365K (↑63K)20
NIFTY CE-14900.00 1104K (↑60K)81


OptionOpen Interest %
NIFTY CE-15000.00 2942K (↑448K)63
NIFTY CE-14700.00 1583K (↑303K)91
NIFTY CE-14800.00 1465K (↑110K)84
NIFTY CE-14900.00 1104K (↑60K)81
NIFTY CE-15100.00 828K (↑168K)34
NIFTY CE-15200.00 719K (↑89K)2

Top Losers

OptionOpen Interest %
FINNIFTY PE-14500.00 1K (↑0K)-78
FINNIFTY PE-15000.00 2K (↑0K)-77
FINNIFTY PE-15200.00 0K (↑0K)-74
FINNIFTY PE-15100.00 0K (↑0K)-72
BANKNIFTY PE-30700.00 12K (↑2K)-70
NIFTY PE-13750.00 83K (↑1K)-70

Free Options Tips

ACC Limited(ACC CE-1680) 17.7%
Adani Enterprises Limite(ADANIENT CE-490) 37.3%
Adani Ports and Specia(ADANIPORTS CE-510) 48.5%
Amara Raja Batteries L(AMARAJABAT CE-990) 99.2%
Ambuja Cements Limited(AMBUJACEM CE-240) 51.3%
Apollo Hospitals Ente(APOLLOHOSP CE-2550) 35%
Apollo Tyres Limited(APOLLOTYRE PE-195) 110.8%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-2500) 37.6%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 1.1%
Axis Bank Limited(AXISBANK CE-650) 25.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 34.9%
Bajaj Finance Limited(BAJFINANCE CE-5100) 81.9%
Bank of Baroda(BANKBARODA CE-72) 39.1%
Bata India Limited(BATAINDIA CE-1580) 34.5%
Bharat Electronics Limited(BEL CE-115) 42.2%
Bharat Forge Limited(BHARATFORG PE-490) 140%
Bharti Airtel Limited(BHARTIARTL CE-450) 15.8%
Bharat Heavy Electricals Limi(BHEL CE-45) 116.7%
Biocon Limited(BIOCON CE-560) 10%
Bosch Limited(BOSCHLTD CE-16000) 149.2%
Bharat Petroleum Corporation(BPCL PE-300) 25%
Britannia Industries L(BRITANNIA CE-3500) 0.2%
Cadila Healthcare Limite(CADILAHC CE-470) 31.2%
Canara Bank(CANBK CE-138) 44.6%
Cipla Limited(CIPLA CE-1000) 62.5%
Coal India Limited(COALINDIA CE-175) 50%
Colgate Palmolive (India)(COLPAL CE-1500) 14.1%
Container Corporation of I(CONCOR PE-340) 50%
Cummins India Limited(CUMMINSIND PE-510) 445.5%
Dabur India Limited(DABUR PE-400) 100%
Divis Laboratories Limi(DIVISLAB PE-4000) 34%
DLF Limited(DLF CE-205) 1245.8%
Dr. Reddys Laboratories (DRREDDY CE-4800) 5.5%
Eicher Motors Limited(EICHERMOT CE-2500) 18.3%
Exide Industries Limited(EXIDEIND CE-180) 37.8%
The Federal Bank Limite(FEDERALBNK CE-82) 92.9%
GAIL (India) Limited(GAIL CE-163) 81.3%
Glenmark Pharmaceuticals(GLENMARK CE-500) 19.5%
GMR Infrastructure Limite(GMRINFRA CE-29) 66.7%
Godrej Consumer Products(GODREJCP CE-770) 19.3%
Grasim Industries Limited(GRASIM CE-1150) 158.1%
Havells India Limited(HAVELLS CE-1130) 329.4%
HCL Technologies Limited(HCLTECH CE-880) 5.3%
Housing Development Finance(HDFC PE-1400) 200%
HDFC Bank Limited(HDFCBANK CE-1460) 30.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3150) 49.6%
Hindalco Industries Limi(HINDALCO PE-175) 50%
Hindustan Petroleum Cor(HINDPETRO CE-190) 35.8%
Hindustan Unilever Li(HINDUNILVR PE-2180) 38.9%
Indiabulls Housing Fin(IBULHSGFIN CE-220) 50%
ICICI Bank Limited(ICICIBANK CE-530) 52.1%
Idea Cellular Limited(IDEA CE-16) 33.3%
Indraprastha Gas Limited(IGL PE-420) 150%
IndusInd Bank Limited(INDUSINDBK CE-800) 14.9%
Infosys Limited(INFY CE-1220) 6.8%
Indian Oil Corporation Limited(IOC PE-86) 16.7%
ITC Limited(ITC CE-185) 10.3%
Jindal Steel & Power L(JINDALSTEL CE-285) 58.9%
JSW Steel Limited(JSWSTEEL CE-405) 41.7%
Jubilant Foodworks Limi(JUBLFOOD CE-3350) 22.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1920) 59.2%
L&T Finance Holdings Li(L&TFH CE-123) 137.5%
LIC Housing Finance Lim(LICHSGFIN CE-400) 43%
Larsen & Toubro Limited(LT CE-1240) 48.9%
Lupin Limited(LUPIN CE-1170) 60.9%
Mahindra & Mahindra Limit(M&M CE-740) 10.7%
Mahindra & Mahindra Fi(M&MFIN CE-170) 28.1%
Marico Limited(MARICO CE-415) 28.1%
Maruti Suzuki India Limit(MARUTI CE-7600) 25%
United Spirits Limited(MCDOWELL-N CE-730) 70%
MindTree Limited(MINDTREE CE-1580) 52.1%
Motherson Sumi Systems(MOTHERSUMI CE-155) 18.9%
MRF Limited(MRF CE-90000) 18.6%
NIFTY(NIFTY CE-14650) 91.6%
NMDC Limited(NMDC CE-120) 66.7%
NTPC Limited(NTPC PE-87) 66.7%
Oil & Natural Gas Corporatio(ONGC PE-108) 30.6%
Page Industries Limited(PAGEIND CE-29000) -5.5%
Petronet LNG Limited(PETRONET CE-240) 25.1%
Power Finance Corporation Lim(PFC CE-145) 100%
Pidilite Industries L(PIDILITIND CE-1760) 1.5%
Punjab National Bank(PNB CE-35) 34.2%
Power Grid Corporation (POWERGRID PE-170) 100%
Rural Electrification Corp(RECLTD CE-150) 81.8%
Reliance Industries Lim(RELIANCE PE-1500) 61.5%
Steel Authority of India Limi(SAIL CE-68) 260%
State Bank of India(SBIN CE-285) 20.5%
Siemens Limited(SIEMENS CE-1740) 432.9%
SRF Limited(SRF CE-6100) 37.8%
Shriram Transport Fin(SRTRANSFIN CE-1100) 55.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 42.8%
Sun TV Network Limited(SUNTV CE-460) 44.3%
Tata Chemicals Limited(TATACHEM CE-630) 85.7%
Tata Motors Limited(TATAMOTORS CE-245) 54.8%
Tata Power Company Limit(TATAPOWER CE-83) 63.6%
Tata Steel Limited(TATASTEEL CE-660) 28%
Tata Consultancy Services Li(TCS PE-2780) 160.9%
Tech Mahindra Limited(TECHM PE-1120) 9.3%
Titan Industries Limited(TITAN CE-1860) 50%
Torrent Pharmaceutica(TORNTPHARM CE-2650) 63.2%
Torrent Power Limited(TORNTPOWER CE-365) 300%
TVS Motor Company Limite(TVSMOTOR CE-450) 39.3%
United Breweries Limited(UBL CE-1380) 140%
UltraTech Cement Limi(ULTRACEMCO CE-5300) 43.6%
UPL Limited(UPL PE-320) 300%
Vedanta Limited(VEDL CE-173) 74.1%
Voltas Limited(VOLTAS CE-860) 42.9%
Wipro Limited(WIPRO PE-480) 16.1%
Zee Entertainment Enterprise(ZEEL CE-210) 25.9%