MRF Limited

MRF Future | MRF Next Month Future | MRF Far Month Future | MRF Cash
Price: 62896.15 (2.21) | Open Interest : 28060 ↑ Adds (420.00)

Active Options Tips of MRF Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
MRF Call 64000.00: CE-64000.00 1345.95 0K (↑0K)0K (↑100%)33
MRF Call 62000.00: CE-62000.00 2473.60 0K (↑0K)0K (↑166.7%)33
MRF Call 63000.00: CE-63000.00 2000.00 0K (↑0K)0K (↑2200%)106
MRF Put 61000.00: PE-61000.00 908.00 0K (↑0K)0K (↑100%)-43
MRF Call 68000.00: CE-68000.00 575.00 0K (↑0K)0K (↑100%)-74
MRF Put 60000.00: PE-60000.00 600.00 0K (↓-0K)0K (↑100%)-40
MRF Put 62000.00: PE-62000.00 1966.30 0K (↑0K)0K (↑300%)9
MRF Call 61500.00: CE-61500.00 2348.60 0K (↓-0K)0K (↓-50%)22
MRF Call 65000.00: CE-65000.00 1139.25 0K (↑0K)0K (↑100%)34
MRF Call 61000.00: CE-61000.00 3000.00 0K (↓-0K)0K (↑0%)50
MRF Call 65500.00: CE-65500.00 986.00 0K (↑0K)0K (↑100%)26
MRF Call 70000.00: CE-70000.00 280.00 0K (↑0K)0K (↑100%)33
MRF Put 63000.00: PE-63000.00 1700.00 0K (↑0K)0K (↑100%)-43

Chart for MRF : MRF Limited

Powered by iCharts

Bajaj Finance Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 147.40 444K (↑53K)10K (↑137%)48
BAJFINANCE Call 3400.00: CE-3400.00 197.00 167K (↓-25.5K)6K (↑48.1%)42
BAJFINANCE Call 3600.00: CE-3600.00 105.95 330K (↑57K)5K (↑119.9%)54
BAJFINANCE Call 3800.00: CE-3800.00 48.50 238K (↑49K)3K (↑102%)50
BAJFINANCE Put 3300.00: PE-3300.00 81.35 183K (↑60K)3K (↑77.5%)-40
BAJFINANCE Put 3200.00: PE-3200.00 56.10 218K (↑61K)3K (↑48.4%)-41
BAJFINANCE Put 3000.00: PE-3000.00 24.50 320K (↑56K)3K (↑17.9%)-43

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 71.45 3270K (↑70K)9K (↓-20.8%)3
RELIANCE Call 2300.00: CE-2300.00 39.80 3512K (↑13K)7K (↓-28.4%)1
RELIANCE Call 2400.00: CE-2400.00 21.70 2980K (↓-26.8K)5K (↓-32.4%)-1
RELIANCE Put 2100.00: PE-2100.00 61.95 1662K (↓-32.3K)4K (↓-26%)-12
RELIANCE Put 2000.00: PE-2000.00 29.55 2202K (↑74K)4K (↓-33.7%)-15
RELIANCE Put 1900.00: PE-1900.00 13.00 1795K (↑136K)3K (↓-21.3%)-14
RELIANCE Call 2160.00: CE-2160.00 88.50 713K (↑73K)3K (↓-13.9%)3

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-3500.00 444K (↑53K)48
RELIANCE CE-2200.00 3270K (↑70K)3
RELIANCE CE-2300.00 3512K (↑13K)1
RBLBANK CE-200.00 2426K (↑1032K)204
BAJFINANCE CE-3400.00 167K (↓-26K)42
ASIANPAINT CE-1800.00 200K (↓-24K)113

Top Gainers

OptionOpen Interest %
RBLBANK CE-225.00 549K (↑458K)322
RBLBANK CE-220.00 863K (↑380K)290
PIDILITIND CE-1600.00 10K (↑4K)288
NAUKRI PE-2900.00 0K (↑0K)280
BERGEPAINT CE-580.00 41K (↑32K)279
RBLBANK CE-210.00 681K (↑364K)273

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA PE-7.00 40740K (↑7420K)-9
IDEA PE-8.00 37940K (↑8400K)-10
IDEA CE-12.00 23940K (↑9100K)57


OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33


OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top Losers

OptionOpen Interest %
RELIANCE PE-1480.00 1K (↑1K)-100
BHARATFORG PE-195.00 2K (↑2K)-99
ITC PE-162.35 42K (↑42K)-99
SBIN PE-127.50 12K (↑12K)-99
SBIN PE-125.00 6K (↑6K)-99
ITC PE-154.85 10K (↑10K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-11200.00 1086K (↑52K)2
NIFTY PE-11200.00 1263K (↑41K)-10
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY PE-11100.00 1295K (↑20K)-13

Top Gainers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)99
NIFTY PE-8400.00 5K (↑1K)23
NIFTY PE-8800.00 10K (↓-0K)8
NIFTY CE-9900.00 17K (↑0K)8
BANKNIFTY CE-20800.00 1K (↓-0K)7
BANKNIFTY CE-26100.00 1K (↑0K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY PE-10000.00 2883K (↓-75K)-20
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-12000.00 1922K (↑43K)-10
NIFTY PE-9000.00 1365K (↑6K)-13


OptionOpen Interest %
NIFTY PE-8400.00 5K (↑1K)23


OptionOpen Interest %
NIFTY CE-11300.00 1097K (↑42K)1
NIFTY CE-11200.00 1086K (↑52K)2
BANKNIFTY CE-22000.00 313K (↑13K)1
NIFTY CE-10900.00 241K (↑5K)3
NIFTY CE-11250.00 69K (↑4K)1
BANKNIFTY CE-21000.00 41K (↑5K)3

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18900.00 0K (↓-0K)-48
BANKNIFTY PE-16200.00 8K (↑2K)-48
BANKNIFTY PE-16500.00 10K (↑2K)-37
BANKNIFTY PE-17900.00 1K (↑0K)-35
BANKNIFTY PE-18500.00 77K (↓-3K)-34
BANKNIFTY PE-19000.00 206K (↑14K)-33

Free Options Tips

ACC Limited(ACC PE-1340) 22%
Adani Enterprises Limite(ADANIENT CE-183) 62.3%
Adani Ports and Specia(ADANIPORTS CE-400) 23.1%
Amara Raja Batteries L(AMARAJABAT PE-720) 4.7%
Ambuja Cements Limited(AMBUJACEM PE-218) 26.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 70.3%
Apollo Tyres Limited(APOLLOTYRE CE-130) 175%
Ashok Leyland Limited(ASHOKLEY CE-66) 50%
Asian Paints Limited(ASIANPAINT CE-1920) 133.9%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 57.8%
Axis Bank Limited(AXISBANK PE-300) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2900) 12.1%
Bajaj Finance Limited(BAJFINANCE CE-3850) 59.5%
Bank of Baroda(BANKBARODA CE-55) 63.6%
Bata India Limited(BATAINDIA CE-1600) 41.7%
Bharat Electronics Limited(BEL CE-94) 12.8%
Bharat Forge Limited(BHARATFORG CE-460) 40.9%
Bharti Airtel Limited(BHARTIARTL CE-640) 13.3%
Bharat Heavy Electricals Limi(BHEL PE-29) 66.7%
Biocon Limited(BIOCON PE-340) 60%
Bosch Limited(BOSCHLTD CE-13250) 195.5%
Bharat Petroleum Corporation(BPCL CE-405) 24.7%
Britannia Industries L(BRITANNIA CE-4400) 48.4%
Cadila Healthcare Limite(CADILAHC CE-415) 8.2%
Canara Bank(CANBK PE-93) 33.3%
Century Textiles & Ind(CENTURYTEX CE-340) 142.5%
Cipla Limited(CIPLA PE-630) 35.6%
Coal India Limited(COALINDIA CE-128) 13.9%
Colgate Palmolive (India)(COLPAL PE-1200) 163.6%
Container Corporation of I(CONCOR PE-450) 8.6%
Cummins India Limited(CUMMINSIND CE-460) 59.1%
Dabur India Limited(DABUR CE-570) 37.9%
Divis Laboratories Limi(DIVISLAB CE-2840) 33.5%
DLF Limited(DLF PE-160) 15.8%
Dr. Reddys Laboratories (DRREDDY PE-4350) 10%
Eicher Motors Limited(EICHERMOT CE-23500) 30.3%
Exide Industries Limited(EXIDEIND CE-200) 150%
The Federal Bank Limite(FEDERALBNK CE-64) 71.4%
GAIL (India) Limited(GAIL CE-93) 13.6%
Glenmark Pharmaceuticals(GLENMARK PE-350) 50%
GMR Infrastructure Limite(GMRINFRA PE-23) 23.7%
Godrej Consumer Products(GODREJCP CE-670) 27.4%
Grasim Industries Limited(GRASIM CE-750) 15.2%
Havells India Limited(HAVELLS CE-700) 23.1%
HCL Technologies Limited(HCLTECH PE-640) 42.9%
Housing Development Finance(HDFC CE-2040) 19.1%
HDFC Bank Limited(HDFCBANK PE-880) 12.5%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 3.6%
Hindalco Industries Limi(HINDALCO CE-130) 20.2%
Hindustan Petroleum Cor(HINDPETRO PE-220) 8.5%
Hindustan Unilever Li(HINDUNILVR CE-2440) 32.4%
Indiabulls Housing Fin(IBULHSGFIN CE-265) 18.2%
ICICI Bank Limited(ICICIBANK PE-260) 25%
Idea Cellular Limited(IDEA CE-16) 100%
Indraprastha Gas Limited(IGL CE-480) 100%
IndusInd Bank Limited(INDUSINDBK PE-300) 20%
Bharti Infratel Limited(INFRATEL CE-240) 47.4%
Infosys Limited(INFY PE-600) 50%
Indian Oil Corporation Limited(IOC CE-80) 8.9%
ITC Limited(ITC CE-180) 17%
Jindal Steel & Power L(JINDALSTEL CE-190) 10.1%
JSW Steel Limited(JSWSTEEL CE-200) 13.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1780) 10.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 14.3%
L&T Finance Holdings Lim(L&TFH CE-72) 30.8%
LIC Housing Finance Lim(LICHSGFIN CE-220) 13.2%
Larsen & Toubro Limited(LT PE-780) 76.7%
Lupin Limited(LUPIN PE-790) 200%
Mahindra & Mahindra Limit(M&M PE-530) 33.3%
Mahindra & Mahindra Fi(M&MFIN CE-120) 41.8%
Marico Limited(MARICO CE-365) 8.9%
Maruti Suzuki India Limit(MARUTI CE-7400) 28.5%
United Spirits Limited(MCDOWELL-N CE-570) 21.9%
MindTree Limited(MINDTREE CE-1180) -0.2%
Motherson Sumi Systems (MOTHERSUMI PE-88) 14.3%
MRF Limited(MRF CE-63000) 106.5%
NIFTY(NIFTY PE-9850) 99.1%
NIIT Technologies Limit(NIITTECH PE-2000) 12.5%
NMDC Limited(NMDC CE-93) 11.3%
NTPC Limited(NTPC PE-89) 8.4%
Oil & Natural Gas Corporation(ONGC CE-77) 16.9%
Page Industries Limited(PAGEIND PE-19000) 81.7%
Petronet LNG Limited(PETRONET PE-225) 32.1%
Power Finance Corporation Lim(PFC CE-105) 66.7%
Pidilite Industries L(PIDILITIND CE-1600) 287.5%
Punjab National Bank(PNB CE-37) 33.3%
Power Grid Corporation (POWERGRID CE-205) 33.3%
Rural Electrification Corp(RECLTD PE-113) 24.8%
Reliance Industries Lim(RELIANCE CE-1980) 9.5%
Steel Authority of India Limi(SAIL CE-32) 57.9%
State Bank of India(SBIN CE-155) 5.4%
Siemens Limited(SIEMENS PE-1060) 18.8%
SRF Limited(SRF CE-4400) 236.3%
Shriram Transport Fina(SRTRANSFIN PE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-540) 13.4%
Sun TV Network Limited(SUNTV PE-350) 15.3%
Tata Chemicals Limited(TATACHEM CE-315) 44.6%
Tata Motors Limited(TATAMOTORS CE-108) 15.2%
Tata Power Company Limit(TATAPOWER CE-57) 85.7%
Tata Steel Limited(TATASTEEL CE-315) 187.7%
Tata Consultancy Services Li(TCS PE-1880) 143.5%
Tech Mahindra Limited(TECHM CE-630) 25.3%
Titan Industries Limited(TITAN PE-980) 53.9%
Torrent Pharmaceutica(TORNTPHARM PE-2850) 5.3%
Torrent Power Limited(TORNTPOWER CE-370) 90.9%
TVS Motor Company Limite(TVSMOTOR CE-480) 72.2%
United Breweries Limited(UBL CE-900) 26.3%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 47.5%
UPL Limited(UPL CE-570) 72%
Vedanta Limited(VEDL PE-65) 100%
Voltas Limited(VOLTAS PE-540) 22.4%
Wipro Limited(WIPRO PE-240) 14.3%
Zee Entertainment Enterprise(ZEEL CE-240) 16.7%