MindTree Limited

MINDTREE Future | MINDTREE Next Month Future | MINDTREE Far Month Future | MINDTREE Cash
Price: 682.55 (-0.19) | Open Interest : 1552800 ↓ Sheds (-55800.00)

Active Options Tips of MindTree Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
MINDTREE Call 700.00: CE-700.00 8.45 61K (↓-9.6K)0K (↑187.9%)-9
MINDTREE Call 720.00: CE-720.00 3.30 23K (↓-3.6K)0K (↑1250%)-18
MINDTREE Call 710.00: CE-710.00 5.35 8K (↑2K)0K (↑261.5%)-14
MINDTREE Call 690.00: CE-690.00 11.15 4K (↑2K)0K (↑272.7%)-12
MINDTREE Call 680.00: CE-680.00 15.70 16K (↓-1.2K)0K (↓-29.6%)-10
MINDTREE Put 680.00: PE-680.00 15.05 11K (↑0K)0K (↑66.7%)-4
MINDTREE Put 660.00: PE-660.00 7.05 15K (↑2K)0K (↑17.7%)9
MINDTREE Put 690.00: PE-690.00 18.40 9K (↓-0.6K)0K (↑166.7%)-11
MINDTREE Call 730.00: CE-730.00 2.25 7K (↑1K)0K (↑100%)-27
MINDTREE Put 650.00: PE-650.00 3.75 6K (↓-0.6K)0K (↑100%)-38
MINDTREE Put 700.00: PE-700.00 20.00 1K (↑1K)0K (↑100%)-32
MINDTREE Put 640.00: PE-640.00 2.05 7K (↑0K)0K (↓-42.9%)-45
MINDTREE Call 740.00: CE-740.00 1.30 23K (↑1K)0K (↑0%)-24
MINDTREE Put 670.00: PE-670.00 8.45 5K (↑1K)0K (↓-83.3%)-20
MINDTREE Call 670.00: CE-670.00 29.00 1K (↓-0.6K)0K (↓-90.9%)19
MINDTREE Call 750.00: CE-750.00 0.95 8K (↑0K)0K (↑0%)-21


Chart for MINDTREE : MindTree Limited

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K (↑45.5%)-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K (↑21.9%)-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-215.6K)4K (↑65.7%)7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K (↑84.8%)13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266.2K)3K (↑27.9%)-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K (↑108.1%)-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K (↑80.3%)-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K (↑40.9%)168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K (↑16.6%)-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K (↓-24.5%)-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K (↓-22.2%)-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K (↑140.7%)196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-86.6K)2K (↓-53.4%)127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-160.9K)2K (↑0.9%)147




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI PE-6000.00 173K (↓-41K)169
MARUTI PE-6200.00 35K (↓-41K)146
MARUTI CE-6500.00 202K (↑28K)-71
SBIN CE-300.00 10383K (↑1215K)-56
SBIN CE-290.00 7230K (↑2085K)-66
RELIANCE PE-1200.00 2033K (↑10K)35

Top Gainers

OptionOpen Interest %
LICHSGFIN PE-300.00 1K (↑0K)900
HAVELLS PE-590.00 48K (↑0K)767
SAIL PE-37.00 48K (↑48K)733
BOSCHLTD PE-14500.00 0K (↑0K)733
BOSCHLTD PE-14750.00 0K (↑0K)717
HAVELLS PE-600.00 106K (↑29K)510

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 36008K (↑196K)-33
IDEA CE-7.00 22204K (↓-448K)0
IDEA PE-4.00 11424K (↑1596K)0
SBIN CE-300.00 10383K (↑1215K)-56
YESBANK CE-70.00 10355K (↑744K)-34
IDEA CE-5.00 10192K (↑2520K)-30

Hot

OptionOpen Interest %
SAIL CE-36.00 4128K (↑1752K)14
SAIL CE-40.00 4104K (↑1128K)100
SAIL CE-37.00 2184K (↑972K)25
NCC PE-55.00 1896K (↑792K)112
SAIL CE-38.00 1548K (↑696K)50
YESBANK PE-65.00 4811K (↑462K)13

Top

OptionOpen Interest %
SAIL CE-35.00 7476K (↑1200K)8
YESBANK PE-65.00 4811K (↑462K)13
SAIL CE-36.00 4128K (↑1752K)14
SAIL CE-40.00 4104K (↑1128K)100
BHEL PE-45.00 3675K (↑8K)100
YESBANK PE-70.00 3573K (↑297K)18

Top Losers

OptionOpen Interest %
ICICIBANK CE-465.00 1K (↑0K)-98
ACC CE-1700.00 2K (↑0K)-98
TATASTEEL CE-590.00 1K (↑1K)-98
INDIGO PE-1250.00 1K (↑0K)-98
STAR CE-490.00 1K (↑1K)-97
VOLTAS PE-540.00 3K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3299K (↑1230K)-62
NIFTY CE-11100.00 2316K (↑340K)-68
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY CE-11200.00 3145K (↑44K)-73
NIFTY PE-10900.00 1199K (↓-413K)144
BANKNIFTY CE-28000.00 500K (↑64K)-72

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25800.00 2K (↑1K)375
BANKNIFTY PE-25900.00 1K (↑1K)305
BANKNIFTY PE-26100.00 11K (↑5K)295
BANKNIFTY PE-25700.00 1K (↑0K)291
BANKNIFTY PE-26200.00 12K (↑5K)291
BANKNIFTY PE-26300.00 21K (↑14K)289

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY CE-11000.00 3299K (↑1230K)-62
NIFTY CE-11200.00 3145K (↑44K)-73
NIFTY PE-10600.00 3114K (↑401K)188
NIFTY PE-11000.00 2429K (↓-522K)116
NIFTY CE-11100.00 2316K (↑340K)-68

Hot

OptionOpen Interest %
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY PE-10600.00 3114K (↑401K)188
NIFTY PE-10500.00 1980K (↑139K)170
NIFTY PE-10700.00 1089K (↑131K)175
BANKNIFTY PE-27000.00 515K (↑118K)222
NIFTY PE-10400.00 750K (↑110K)168

Top

OptionOpen Interest %
NIFTY PE-10800.00 3616K (↑592K)160
NIFTY PE-10600.00 3114K (↑401K)188
NIFTY PE-10500.00 1980K (↑139K)170
NIFTY PE-10700.00 1089K (↑131K)175
NIFTY PE-10300.00 950K (↑21K)120
NIFTY PE-10400.00 750K (↑110K)168

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28700.00 20K (↓-0K)-80
BANKNIFTY CE-28600.00 24K (↑11K)-79
BANKNIFTY CE-28400.00 24K (↑14K)-78
BANKNIFTY CE-28500.00 461K (↑113K)-78
BANKNIFTY CE-28800.00 23K (↑1K)-76
BANKNIFTY CE-28300.00 40K (↑3K)-76

Free Options Tips

ACC Limited(ACC PE-1480) 109.2%
Adani Enterprises Limite(ADANIENT PE-120) 100%
Adani Ports and Specia(ADANIPORTS PE-310) 50%
Adani Power Limited(ADANIPOWER PE-61) 47.1%
Amara Raja Batteries L(AMARAJABAT PE-600) 140.6%
Ambuja Cements Limited(AMBUJACEM PE-175) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1420) 31%
Apollo Tyres Limited(APOLLOTYRE PE-155) 200%
Arvind Limited(ARVIND PE-40) 100%
Ashok Leyland Limited(ASHOKLEY PE-45) 100%
Asian Paints Limited(ASIANPAINT CE-1400) 22.2%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 94.2%
Axis Bank Limited(AXISBANK PE-620) 395.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 472.5%
Bajaj Finance Limited(BAJFINANCE PE-3050) 56.8%
Bank of Baroda(BANKBARODA PE-80) 100%
Bank of India(BANKINDIA PE-63) 162.5%
BANKNIFTY(BANKNIFTY PE-25800) 374.6%
Bata India Limited(BATAINDIA PE-1300) 80%
Bharat Electronics Limited(BEL CE-103) 53.5%
Bharat Forge Limited(BHARATFORG PE-350) 150%
Bharti Airtel Limited(BHARTIARTL CE-400) 50%
Bharat Heavy Electricals Limi(BHEL PE-47) 114.3%
Biocon Limited(BIOCON PE-220) 23.5%
Bosch Limited(BOSCHLTD PE-14500) 733.1%
Bharat Petroleum Corporation(BPCL PE-370) 37.4%
Britannia Industries L(BRITANNIA PE-2350) 105%
Cadila Healthcare Limite(CADILAHC PE-250) 49.7%
Canara Bank(CANBK PE-195) 115.5%
Castrol India Limited(CASTROLIND PE-125) 36.5%
Century Textiles & Ind(CENTURYTEX PE-800) 200%
CESC Limited(CESC CE-760) 71.3%
Cipla Limited(CIPLA PE-420) 80%
Coal India Limited(COALINDIA PE-200) 33.3%
Colgate Palmolive (India)(COLPAL PE-1270) 34.1%
Container Corporation of I(CONCOR PE-500) 80%
Cummins India Limited(CUMMINSIND PE-520) 200%
Dabur India Limited(DABUR PE-425) 79%
Dewan Housing Finance Corpora(DHFL PE-70) 15.8%
Dish TV India Limited(DISHTV PE-19) 85.7%
Divis Laboratories Limi(DIVISLAB PE-1560) 113.6%
DLF Limited(DLF CE-210) 300%
Dr. Reddys Laboratories (DRREDDY CE-1800) 18.1%
Eicher Motors Limited(EICHERMOT PE-15500) 137.2%
Engineers India Limite(ENGINERSIN PE-108) 75%
Exide Industries Limited(EXIDEIND PE-170) 156.3%
The Federal Bank Limite(FEDERALBNK PE-78) 133.3%
GAIL (India) Limited(GAIL CE-133) 34.9%
Glenmark Pharmaceuticals(GLENMARK PE-410) 24.9%
GMR Infrastructure Limite(GMRINFRA PE-16) 100%
Godrej Consumer Products(GODREJCP CE-660) 65.4%
Grasim Industries Limited(GRASIM PE-640) 52.6%
Havells India Limited(HAVELLS PE-590) 766.7%
HCL Technologies Limited(HCLTECH PE-980) 61.1%
Housing Development Finance(HDFC PE-1880) 166.7%
HDFC Bank Limited(HDFCBANK PE-2120) 154.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 468.8%
Hexaware Technologies Li(HEXAWARE CE-400) 39.5%
Hindalco Industries Limi(HINDALCO PE-200) 32.1%
Hindustan Petroleum Cor(HINDPETRO PE-210) 71.4%
Hindustan Unilever Li(HINDUNILVR CE-1940) 60%
Hindustan Zinc Limited(HINDZINC PE-200) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-540) 20.2%
ICICI Bank Limited(ICICIBANK PE-375) 212.5%
IDBI Bank Limited(IDBI PE-23) 66.7%
Idea Cellular Limited(IDEA PE-5) 20%
Indraprastha Gas Limited(IGL CE-360) 100%
IndusInd Bank Limited(INDUSINDBK PE-1000) 225%
Bharti Infratel Limited(INFRATEL PE-250) 17.5%
Infosys Limited(INFY PE-680) 75%
Indian Oil Corporation Limite(IOC PE-130) 37.7%
ITC Limited(ITC CE-290) 100%
Jindal Steel & Power L(JINDALSTEL PE-100) 118.2%
JSW Steel Limited(JSWSTEEL PE-205) 150%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 46.3%
Just Dial Limited(JUSTDIAL PE-680) 163.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1440) 69.8%
L&T Finance Holdings Lim(L&TFH PE-90) 73.9%
LIC Housing Finance Lim(LICHSGFIN PE-300) 900%
Larsen & Toubro Limited(LT PE-1300) 96.8%
Lupin Limited(LUPIN PE-680) 440%
Mahindra & Mahindra Limit(M&M PE-480) 125%
Mahindra & Mahindra Fi(M&MFIN PE-310) 102.1%
Marico Limited(MARICO PE-375) 23.1%
Maruti Suzuki India Limit(MARUTI PE-6000) 169.3%
United Spirits Limited(MCDOWELL-N PE-570) 75%
MindTree Limited(MINDTREE CE-670) 19.3%
Motherson Sumi Systems (MOTHERSUMI PE-98) 43.8%
MRF Limited(MRF CE-62000) -54%
NCC Limited(NCC PE-50) 114.3%
NIFTY(NIFTY PE-10600) 187.9%
NIIT Technologies Limit(NIITTECH PE-1370) 10.5%
NMDC Limited(NMDC PE-75) 125%
NTPC Limited(NTPC PE-100) 233.3%
Oil India Limited(OIL CE-145) 74%
Oil & Natural Gas Corporatio(ONGC PE-108) 100%
Page Industries Limited(PAGEIND CE-19000) 9.5%
Petronet LNG Limited(PETRONET PE-245) 128.6%
Power Finance Corporation Limi(PFC PE-95) 466.7%
Pidilite Industries L(PIDILITIND PE-1260) 186.8%
Punjab National Bank(PNB PE-55) 100%
Power Grid Corporation (POWERGRID PE-190) 28.6%
Rural Electrification Corp(RECLTD PE-125) 500%
Reliance Capital Limite(RELCAPITAL PE-35) 23.7%
Reliance Industries Lim(RELIANCE PE-1040) 50%
Reliance Infrastructure L(RELINFRA PE-43) 54.6%
Steel Authority of India Limi(SAIL PE-37) 733.3%
State Bank of India(SBIN PE-245) 175%
Siemens Limited(SIEMENS CE-1340) 45%
SRF Limited(SRF PE-2500) 90%
Shriram Transport Fina(SRTRANSFIN PE-900) 170%
Strides Arcolab Limited(STAR PE-340) 250%
Sun Pharmaceuticals Ind(SUNPHARMA PE-300) 100%
Sun TV Network Limited(SUNTV PE-410) 35.6%
Tata Chemicals Limited(TATACHEM PE-560) 76.1%
Tata Elxsi Limited(TATAELXSI PE-600) 203.2%
Tata Global Beverages (TATAGLOBAL PE-230) 133.3%
Tata Motors Limited(TATAMOTORS PE-120) 112.9%
Tata Motors Limited(TATAMTRDVR PE-53) 137.5%
Tata Power Company Limit(TATAPOWER PE-55) 50%
Tata Steel Limited(TATASTEEL PE-340) 150%
Tata Consultancy Services Li(TCS PE-1900) 100%
Tech Mahindra Limited(TECHM PE-650) 225%
Titan Industries Limited(TITAN CE-1020) 63.1%
Torrent Pharmaceutica(TORNTPHARM PE-1700) 57.5%
Torrent Power Limited(TORNTPOWER PE-280) 29.9%
TVS Motor Company Limite(TVSMOTOR PE-330) 477.8%
United Breweries Limited(UBL PE-1400) 80.5%
UltraTech Cement Limi(ULTRACEMCO PE-3300) 200%
Union Bank of India(UNIONBANK PE-50) 133.3%
UPL Limited(UPL PE-520) 9.3%
Vedanta Limited(VEDL CE-180) 200%
Voltas Limited(VOLTAS PE-610) 79.2%
Wipro Limited(WIPRO PE-248) 47.9%
Yes Bank Limited(YESBANK CE-160) 100%
Zee Entertainment Enterprise(ZEEL PE-280) 63.6%